ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:23:31 | - | 0,942 |
13.09.24 10:20:31 | - | 0,942 |
13.09.24 10:17:31 | - | 0,942 |
13.09.24 10:14:30 | - | 0,942 |
13.09.24 10:13:51 | - | 0,942 |
13.09.24 10:13:15 | - | 0,941 |
13.09.24 10:10:14 | - | 0,941 |
13.09.24 10:10:13 | - | 0,941 |
13.09.24 10:10:12 | - | 0,941 |
13.09.24 10:09:16 | - | 0,941 |
13.09.24 10:09:15 | - | 0,941 |
13.09.24 10:09:14 | - | 0,941 |
13.09.24 10:08:03 | - | 0,941 |
13.09.24 10:05:03 | - | 0,941 |
13.09.24 10:05:03 | - | 0,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:04:15 | - | 0,939 |
13.09.24 10:02:57 | - | 0,939 |
13.09.24 10:02:41 | - | 0,939 |
13.09.24 10:02:40 | - | 0,939 |
13.09.24 10:02:17 | - | 0,938 |
13.09.24 10:02:16 | - | 0,939 |
13.09.24 10:02:16 | - | 0,940 |
13.09.24 10:00:23 | - | 0,941 |
13.09.24 10:00:23 | - | 0,941 |
13.09.24 10:00:22 | - | 0,941 |
13.09.24 09:58:18 | - | 0,941 |
13.09.24 09:56:20 | - | 0,941 |
13.09.24 09:53:20 | - | 0,941 |
13.09.24 09:53:17 | - | 0,941 |
13.09.24 09:53:16 | - | 0,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:52:13 | - | 0,942 |
13.09.24 09:52:12 | - | 0,942 |
13.09.24 09:52:10 | - | 0,942 |
13.09.24 09:51:50 | - | 0,942 |
13.09.24 09:48:50 | - | 0,942 |
13.09.24 09:48:49 | - | 0,942 |
13.09.24 09:48:48 | - | 0,942 |
13.09.24 09:46:39 | - | 0,942 |
13.09.24 09:46:38 | - | 0,942 |
13.09.24 09:46:16 | - | 0,942 |
13.09.24 09:46:15 | - | 0,942 |
13.09.24 09:46:15 | - | 0,943 |
13.09.24 09:44:27 | - | 0,943 |
13.09.24 09:44:25 | - | 0,943 |
13.09.24 09:44:22 | - | 0,942 |