ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:58:18 | - | 0,941 |
13.09.24 09:56:20 | - | 0,941 |
13.09.24 09:53:20 | - | 0,941 |
13.09.24 09:53:17 | - | 0,941 |
13.09.24 09:53:16 | - | 0,942 |
13.09.24 09:52:13 | - | 0,942 |
13.09.24 09:52:12 | - | 0,942 |
13.09.24 09:52:10 | - | 0,942 |
13.09.24 09:51:50 | - | 0,942 |
13.09.24 09:48:50 | - | 0,942 |
13.09.24 09:48:49 | - | 0,942 |
13.09.24 09:48:48 | - | 0,942 |
13.09.24 09:46:39 | - | 0,942 |
13.09.24 09:46:38 | - | 0,942 |
13.09.24 09:46:16 | - | 0,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:46:15 | - | 0,942 |
13.09.24 09:46:15 | - | 0,943 |
13.09.24 09:44:27 | - | 0,943 |
13.09.24 09:44:25 | - | 0,943 |
13.09.24 09:44:22 | - | 0,942 |
13.09.24 09:44:21 | - | 0,943 |
13.09.24 09:44:19 | - | 0,944 |
13.09.24 09:44:18 | - | 0,944 |
13.09.24 09:42:21 | - | 0,944 |
13.09.24 09:42:19 | - | 0,944 |
13.09.24 09:42:19 | - | 0,944 |
13.09.24 09:41:35 | - | 0,944 |
13.09.24 09:38:35 | - | 0,944 |
13.09.24 09:35:35 | - | 0,944 |
13.09.24 09:35:34 | - | 0,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:32:34 | - | 0,944 |
13.09.24 09:32:34 | - | 0,944 |
13.09.24 09:30:25 | - | 0,944 |
13.09.24 09:30:25 | - | 0,944 |
13.09.24 09:30:07 | - | 0,944 |
13.09.24 09:30:04 | - | 0,943 |
13.09.24 09:30:02 | - | 0,944 |
13.09.24 09:29:36 | - | 0,944 |
13.09.24 09:29:35 | - | 0,944 |
13.09.24 09:28:21 | - | 0,945 |
13.09.24 09:28:20 | - | 0,945 |
13.09.24 09:28:20 | - | 0,944 |
13.09.24 09:28:15 | - | 0,944 |
13.09.24 09:28:13 | - | 0,944 |
13.09.24 09:27:12 | - | 0,943 |