ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:44:25 | - | 0,943 |
13.09.24 09:44:22 | - | 0,942 |
13.09.24 09:44:21 | - | 0,943 |
13.09.24 09:44:19 | - | 0,944 |
13.09.24 09:44:18 | - | 0,944 |
13.09.24 09:42:21 | - | 0,944 |
13.09.24 09:42:19 | - | 0,944 |
13.09.24 09:42:19 | - | 0,944 |
13.09.24 09:41:35 | - | 0,944 |
13.09.24 09:38:35 | - | 0,944 |
13.09.24 09:35:35 | - | 0,944 |
13.09.24 09:35:34 | - | 0,944 |
13.09.24 09:32:34 | - | 0,944 |
13.09.24 09:32:34 | - | 0,944 |
13.09.24 09:30:25 | - | 0,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:30:25 | - | 0,944 |
13.09.24 09:30:07 | - | 0,944 |
13.09.24 09:30:04 | - | 0,943 |
13.09.24 09:30:02 | - | 0,944 |
13.09.24 09:29:36 | - | 0,944 |
13.09.24 09:29:35 | - | 0,944 |
13.09.24 09:28:21 | - | 0,945 |
13.09.24 09:28:20 | - | 0,945 |
13.09.24 09:28:20 | - | 0,944 |
13.09.24 09:28:15 | - | 0,944 |
13.09.24 09:28:13 | - | 0,944 |
13.09.24 09:27:12 | - | 0,943 |
13.09.24 09:27:12 | - | 0,944 |
13.09.24 09:27:12 | - | 0,945 |
13.09.24 09:25:39 | - | 0,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:22:39 | - | 0,946 |
13.09.24 09:22:38 | - | 0,945 |
13.09.24 09:22:38 | - | 0,944 |
13.09.24 09:22:27 | - | 0,944 |
13.09.24 09:22:27 | - | 0,944 |
13.09.24 09:22:23 | - | 0,944 |
13.09.24 09:22:23 | - | 0,944 |
13.09.24 09:22:19 | - | 0,944 |
13.09.24 09:22:17 | - | 0,944 |
13.09.24 09:21:03 | - | 0,944 |
13.09.24 09:20:47 | - | 0,943 |
13.09.24 09:19:46 | - | 0,944 |
13.09.24 09:19:45 | - | 0,944 |
13.09.24 09:19:43 | - | 0,944 |
13.09.24 09:19:42 | - | 0,944 |