ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:09:58 | - | 0,943 |
13.09.24 09:09:58 | - | 0,943 |
13.09.24 09:09:44 | - | 0,942 |
13.09.24 09:09:42 | - | 0,942 |
13.09.24 09:09:41 | - | 0,942 |
13.09.24 09:09:33 | - | 0,942 |
13.09.24 09:09:32 | - | 0,942 |
13.09.24 09:09:32 | - | 0,942 |
13.09.24 09:08:55 | - | 0,942 |
13.09.24 09:08:54 | - | 0,943 |
13.09.24 09:08:53 | - | 0,944 |
13.09.24 09:08:53 | - | 0,945 |
13.09.24 09:08:52 | - | 0,945 |
13.09.24 09:08:49 | - | 0,946 |
13.09.24 09:08:47 | - | 0,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:08:22 | - | 0,945 |
13.09.24 09:08:19 | - | 0,944 |
13.09.24 09:08:18 | - | 0,944 |
13.09.24 09:08:17 | - | 0,943 |
13.09.24 09:06:57 | - | 0,942 |
13.09.24 09:06:54 | - | 0,940 |
13.09.24 09:06:53 | - | 0,940 |
13.09.24 09:06:05 | - | 0,939 |
13.09.24 09:03:04 | - | 0,939 |
13.09.24 09:02:06 | - | 0,939 |
13.09.24 09:02:00 | - | 0,938 |
13.09.24 09:01:52 | - | 0,939 |
13.09.24 09:01:50 | - | 0,939 |
13.09.24 09:01:49 | - | 0,940 |
13.09.24 09:01:42 | - | 0,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:54 | - | 0,940 |
13.09.24 09:00:53 | - | 0,936 |
13.09.24 09:00:52 | - | 0,931 |
13.09.24 09:00:35 | - | 0,927 |
13.09.24 09:00:34 | - | 0,927 |
13.09.24 09:00:33 | - | 0,927 |
13.09.24 09:00:32 | - | 0,927 |
13.09.24 09:00:31 | - | 0,927 |
13.09.24 09:00:31 | - | 0,928 |
13.09.24 09:00:30 | - | 0,928 |
13.09.24 08:58:25 | - | 0,922 |
13.09.24 08:57:11 | - | 0,923 |
13.09.24 08:54:11 | - | 0,923 |
13.09.24 08:51:53 | - | 0,929 |
13.09.24 08:48:53 | - | 0,929 |