ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:33:30 | - | 0,929 |
13.09.24 08:31:19 | - | 0,929 |
13.09.24 08:28:18 | - | 0,929 |
13.09.24 08:25:18 | - | 0,929 |
13.09.24 08:22:18 | - | 0,929 |
13.09.24 08:19:17 | - | 0,929 |
13.09.24 08:17:28 | - | 0,929 |
13.09.24 08:14:28 | - | 0,929 |
13.09.24 08:11:28 | - | 0,929 |
13.09.24 08:11:27 | - | 0,932 |
13.09.24 08:11:16 | - | 0,941 |
13.09.24 08:11:15 | - | 0,932 |
13.09.24 08:11:08 | - | 0,929 |
13.09.24 08:11:05 | - | 0,932 |
13.09.24 08:09:35 | - | 0,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:09:34 | - | 0,932 |
13.09.24 08:08:14 | - | 0,929 |
13.09.24 08:07:35 | - | 0,929 |
13.09.24 08:07:33 | - | 0,933 |
13.09.24 08:06:43 | - | 0,942 |
13.09.24 08:06:42 | - | 0,933 |
13.09.24 08:06:10 | - | 0,930 |
13.09.24 08:03:10 | - | 0,930 |
13.09.24 08:03:08 | - | 0,933 |
13.09.24 08:03:08 | - | 0,942 |
13.09.24 08:03:07 | - | 0,933 |
13.09.24 08:02:14 | - | 0,930 |
13.09.24 08:00:58 | - | 0,929 |
13.09.24 08:00:50 | - | 0,930 |
13.09.24 08:00:44 | - | 0,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:00:39 | - | 0,935 |
13.09.24 07:57:19 | - | 0,935 |
13.09.24 07:54:19 | - | 0,935 |
13.09.24 07:51:18 | - | 0,935 |
13.09.24 07:50:42 | - | 0,935 |
13.09.24 07:45:17 | - | 0,935 |
13.09.24 07:43:20 | - | 0,936 |
13.09.24 07:40:19 | - | 0,936 |
13.09.24 07:40:15 | - | 0,935 |
13.09.24 07:40:07 | - | 0,936 |
13.09.24 07:40:01 | - | 0,935 |
13.09.24 07:38:13 | - | 0,936 |
13.09.24 07:37:36 | - | 0,935 |
13.09.24 07:34:44 | - | 0,936 |
13.09.24 07:31:44 | - | 0,936 |