ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:03:04 | - | 0,939 |
13.09.24 09:02:06 | - | 0,939 |
13.09.24 09:02:00 | - | 0,938 |
13.09.24 09:01:52 | - | 0,939 |
13.09.24 09:01:50 | - | 0,939 |
13.09.24 09:01:49 | - | 0,940 |
13.09.24 09:01:42 | - | 0,940 |
13.09.24 09:00:54 | - | 0,940 |
13.09.24 09:00:53 | - | 0,936 |
13.09.24 09:00:52 | - | 0,931 |
13.09.24 09:00:35 | - | 0,927 |
13.09.24 09:00:34 | - | 0,927 |
13.09.24 09:00:33 | - | 0,927 |
13.09.24 09:00:32 | - | 0,927 |
13.09.24 09:00:31 | - | 0,927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:31 | - | 0,928 |
13.09.24 09:00:30 | - | 0,928 |
13.09.24 08:58:25 | - | 0,922 |
13.09.24 08:57:11 | - | 0,923 |
13.09.24 08:54:11 | - | 0,923 |
13.09.24 08:51:53 | - | 0,929 |
13.09.24 08:48:53 | - | 0,929 |
13.09.24 08:45:52 | - | 0,929 |
13.09.24 08:42:52 | - | 0,929 |
13.09.24 08:39:52 | - | 0,929 |
13.09.24 08:36:51 | - | 0,929 |
13.09.24 08:36:31 | - | 0,929 |
13.09.24 08:33:30 | - | 0,929 |
13.09.24 08:31:19 | - | 0,929 |
13.09.24 08:28:18 | - | 0,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:25:18 | - | 0,929 |
13.09.24 08:22:18 | - | 0,929 |
13.09.24 08:19:17 | - | 0,929 |
13.09.24 08:17:28 | - | 0,929 |
13.09.24 08:14:28 | - | 0,929 |
13.09.24 08:11:28 | - | 0,929 |
13.09.24 08:11:27 | - | 0,932 |
13.09.24 08:11:16 | - | 0,941 |
13.09.24 08:11:15 | - | 0,932 |
13.09.24 08:11:08 | - | 0,929 |
13.09.24 08:11:05 | - | 0,932 |
13.09.24 08:09:35 | - | 0,941 |
13.09.24 08:09:34 | - | 0,932 |
13.09.24 08:08:14 | - | 0,929 |
13.09.24 08:07:35 | - | 0,929 |