ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:14:03 | - | 0,943 |
13.09.24 09:13:24 | - | 0,943 |
13.09.24 09:13:23 | - | 0,943 |
13.09.24 09:12:51 | - | 0,944 |
13.09.24 09:12:50 | - | 0,944 |
13.09.24 09:12:17 | - | 0,945 |
13.09.24 09:12:17 | - | 0,945 |
13.09.24 09:12:16 | - | 0,944 |
13.09.24 09:11:05 | - | 0,944 |
13.09.24 09:11:05 | - | 0,944 |
13.09.24 09:11:03 | - | 0,943 |
13.09.24 09:10:22 | - | 0,943 |
13.09.24 09:10:19 | - | 0,943 |
13.09.24 09:10:18 | - | 0,943 |
13.09.24 09:10:08 | - | 0,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:10:07 | - | 0,944 |
13.09.24 09:10:06 | - | 0,944 |
13.09.24 09:10:04 | - | 0,945 |
13.09.24 09:10:03 | - | 0,945 |
13.09.24 09:10:00 | - | 0,944 |
13.09.24 09:09:58 | - | 0,943 |
13.09.24 09:09:58 | - | 0,943 |
13.09.24 09:09:44 | - | 0,942 |
13.09.24 09:09:42 | - | 0,942 |
13.09.24 09:09:41 | - | 0,942 |
13.09.24 09:09:33 | - | 0,942 |
13.09.24 09:09:32 | - | 0,942 |
13.09.24 09:09:32 | - | 0,942 |
13.09.24 09:08:55 | - | 0,942 |
13.09.24 09:08:54 | - | 0,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:08:53 | - | 0,944 |
13.09.24 09:08:53 | - | 0,945 |
13.09.24 09:08:52 | - | 0,945 |
13.09.24 09:08:49 | - | 0,946 |
13.09.24 09:08:47 | - | 0,945 |
13.09.24 09:08:22 | - | 0,945 |
13.09.24 09:08:19 | - | 0,944 |
13.09.24 09:08:18 | - | 0,944 |
13.09.24 09:08:17 | - | 0,943 |
13.09.24 09:06:57 | - | 0,942 |
13.09.24 09:06:54 | - | 0,940 |
13.09.24 09:06:53 | - | 0,940 |
13.09.24 09:06:05 | - | 0,939 |
13.09.24 09:03:04 | - | 0,939 |
13.09.24 09:02:06 | - | 0,939 |