ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:06:42 | - | 0,933 |
13.09.24 08:06:10 | - | 0,930 |
13.09.24 08:03:10 | - | 0,930 |
13.09.24 08:03:08 | - | 0,933 |
13.09.24 08:03:08 | - | 0,942 |
13.09.24 08:03:07 | - | 0,933 |
13.09.24 08:02:14 | - | 0,930 |
13.09.24 08:00:58 | - | 0,929 |
13.09.24 08:00:50 | - | 0,930 |
13.09.24 08:00:44 | - | 0,934 |
13.09.24 08:00:39 | - | 0,935 |
13.09.24 07:57:19 | - | 0,935 |
13.09.24 07:54:19 | - | 0,935 |
13.09.24 07:51:18 | - | 0,935 |
13.09.24 07:50:42 | - | 0,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:45:17 | - | 0,935 |
13.09.24 07:43:20 | - | 0,936 |
13.09.24 07:40:19 | - | 0,936 |
13.09.24 07:40:15 | - | 0,935 |
13.09.24 07:40:07 | - | 0,936 |
13.09.24 07:40:01 | - | 0,935 |
13.09.24 07:38:13 | - | 0,936 |
13.09.24 07:37:36 | - | 0,935 |
13.09.24 07:34:44 | - | 0,936 |
13.09.24 07:31:44 | - | 0,936 |
13.09.24 07:31:02 | - | 0,935 |
13.09.24 07:30:03 | - | 0,936 |
13.09.24 07:27:03 | - | 0,936 |
13.09.24 07:27:02 | - | 0,935 |
13.09.24 07:26:45 | - | 0,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:26:41 | - | 0,935 |
13.09.24 07:26:29 | - | 0,936 |
13.09.24 07:24:36 | - | 0,935 |
13.09.24 07:24:31 | - | 0,936 |
13.09.24 07:24:19 | - | 0,935 |
13.09.24 07:24:08 | - | 0,936 |
13.09.24 07:24:06 | - | 0,935 |
13.09.24 07:24:03 | - | 0,936 |
13.09.24 07:24:02 | - | 0,935 |
13.09.24 07:23:41 | - | 0,936 |
13.09.24 07:23:30 | - | 0,935 |
13.09.24 07:23:28 | - | 0,936 |
13.09.24 07:23:22 | - | 0,935 |
13.09.24 07:23:06 | - | 0,936 |
13.09.24 07:23:01 | - | 0,935 |