ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:16:05 | - | 0,943 |
13.09.24 11:15:54 | - | 0,942 |
13.09.24 11:14:27 | - | 0,942 |
13.09.24 11:13:26 | - | 0,942 |
13.09.24 11:13:09 | - | 0,943 |
13.09.24 11:10:09 | - | 0,943 |
13.09.24 11:07:08 | - | 0,943 |
13.09.24 11:07:07 | - | 0,942 |
13.09.24 11:07:06 | - | 0,942 |
13.09.24 11:04:36 | - | 0,942 |
13.09.24 11:01:36 | - | 0,942 |
13.09.24 10:58:36 | - | 0,942 |
13.09.24 10:58:34 | - | 0,941 |
13.09.24 10:57:24 | - | 0,941 |
13.09.24 10:54:23 | - | 0,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:52:16 | - | 0,941 |
13.09.24 10:52:15 | - | 0,941 |
13.09.24 10:52:15 | - | 0,942 |
13.09.24 10:51:20 | - | 0,942 |
13.09.24 10:49:14 | - | 0,943 |
13.09.24 10:49:06 | - | 0,942 |
13.09.24 10:46:06 | - | 0,942 |
13.09.24 10:44:43 | - | 0,942 |
13.09.24 10:41:42 | - | 0,942 |
13.09.24 10:39:42 | - | 0,941 |
13.09.24 10:36:42 | - | 0,941 |
13.09.24 10:36:42 | - | 0,942 |
13.09.24 10:36:41 | - | 0,942 |
13.09.24 10:34:29 | - | 0,943 |
13.09.24 10:31:29 | - | 0,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:30:57 | - | 0,943 |
13.09.24 10:30:03 | - | 0,943 |
13.09.24 10:29:31 | - | 0,942 |
13.09.24 10:26:31 | - | 0,942 |
13.09.24 10:23:31 | - | 0,942 |
13.09.24 10:20:31 | - | 0,942 |
13.09.24 10:17:31 | - | 0,942 |
13.09.24 10:14:30 | - | 0,942 |
13.09.24 10:13:51 | - | 0,942 |
13.09.24 10:13:15 | - | 0,941 |
13.09.24 10:10:14 | - | 0,941 |
13.09.24 10:10:13 | - | 0,941 |
13.09.24 10:10:12 | - | 0,941 |
13.09.24 10:09:16 | - | 0,941 |
13.09.24 10:09:15 | - | 0,941 |