NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:30:06 | 0 | 17,750 |
20.05.25 21:15:02 | 0 | 17,770 |
20.05.25 21:01:02 | 60 | 17,790 |
20.05.25 21:00:06 | 0 | 17,770 |
20.05.25 20:45:05 | 0 | 17,770 |
20.05.25 20:30:06 | 0 | 17,770 |
20.05.25 20:15:03 | 0 | 17,770 |
20.05.25 20:01:01 | 0 | 17,750 |
20.05.25 19:45:05 | 0 | 17,750 |
20.05.25 19:30:02 | 0 | 17,750 |
20.05.25 19:15:03 | 0 | 17,720 |
20.05.25 19:08:33 | 300 | 17,780 |
20.05.25 19:00:04 | 0 | 17,720 |
20.05.25 18:45:05 | 0 | 17,730 |
20.05.25 18:30:06 | 0 | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:19:33 | 281 | 17,760 |
20.05.25 18:15:02 | 0 | 17,740 |
20.05.25 18:00:07 | 0 | 17,800 |
20.05.25 17:45:03 | 0 | 17,790 |
20.05.25 17:35:03 | 0 | 17,640 |
20.05.25 17:15:08 | 0 | 17,830 |
20.05.25 17:00:04 | 0 | 17,720 |
20.05.25 16:58:49 | 80 | 17,720 |
20.05.25 16:45:06 | 0 | 17,720 |
20.05.25 16:30:22 | 500 | 17,630 |
20.05.25 16:30:04 | 0 | 17,630 |
20.05.25 16:15:04 | 0 | 17,660 |
20.05.25 16:00:03 | 0 | 17,790 |
20.05.25 15:48:35 | 75 | 17,880 |
20.05.25 15:45:02 | 0 | 17,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:37:18 | 49 | 17,860 |
20.05.25 15:35:10 | 0 | 17,840 |
20.05.25 15:30:06 | 0 | 17,810 |
20.05.25 15:15:02 | 0 | 17,880 |
20.05.25 15:00:05 | 0 | 17,940 |
20.05.25 14:56:29 | 300 | 17,940 |
20.05.25 14:45:03 | 0 | 17,930 |
20.05.25 14:30:06 | 0 | 17,740 |
20.05.25 14:22:25 | 41 | 17,770 |
20.05.25 14:00:02 | 0 | 17,770 |
20.05.25 13:45:05 | 0 | 17,800 |
20.05.25 13:30:09 | 0 | 17,740 |
20.05.25 13:27:06 | 0 | 17,700 |
20.05.25 13:15:01 | 0 | 17,720 |
20.05.25 13:14:29 | 100 | 17,710 |