NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:00:06 | 0 | 17,250 |
22.05.25 14:45:02 | 0 | 17,380 |
22.05.25 14:30:07 | 0 | 17,210 |
22.05.25 14:29:39 | 200 | 17,230 |
22.05.25 14:00:07 | 0 | 17,250 |
22.05.25 13:45:05 | 0 | 17,340 |
22.05.25 13:30:10 | 0 | 17,350 |
22.05.25 13:27:02 | 0 | 17,350 |
22.05.25 13:15:04 | 0 | 17,340 |
22.05.25 13:05:05 | 0 | 17,320 |
22.05.25 12:45:04 | 0 | 17,320 |
22.05.25 12:30:01 | 0 | 17,250 |
22.05.25 12:15:05 | 0 | 17,250 |
22.05.25 12:12:19 | 300 | 17,260 |
22.05.25 12:12:10 | 300 | 17,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:00:02 | 0 | 17,290 |
22.05.25 11:57:22 | 156 | 17,290 |
22.05.25 11:45:05 | 0 | 17,350 |
22.05.25 11:30:07 | 0 | 17,330 |
22.05.25 11:15:01 | 0 | 17,250 |
22.05.25 11:00:06 | 0 | 17,310 |
22.05.25 10:45:01 | 0 | 17,290 |
22.05.25 10:30:07 | 0 | 17,340 |
22.05.25 10:21:05 | 1,00 Tsd. | 17,310 |
22.05.25 10:21:01 | 300 | 17,320 |
22.05.25 10:15:03 | 0 | 17,250 |
22.05.25 10:00:04 | 0 | 17,200 |
22.05.25 09:59:34 | 90 | 17,190 |
22.05.25 09:59:27 | 90 | 17,200 |
22.05.25 09:48:03 | 700 | 17,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:45:04 | 0 | 17,240 |
22.05.25 09:30:05 | 0 | 17,210 |
22.05.25 09:15:10 | 0 | 17,150 |
22.05.25 09:05:05 | 0 | 17,090 |
22.05.25 08:45:03 | 0 | 17,310 |
22.05.25 08:40:06 | 0 | 17,280 |
22.05.25 08:30:05 | 0 | 17,310 |
22.05.25 08:26:09 | 0 | 17,280 |
22.05.25 08:15:04 | 0 | 17,310 |
22.05.25 08:00:39 | 16 | 17,270 |
21.05.25 21:55:02 | 0 | 17,170 |
21.05.25 21:45:02 | 0 | 17,170 |
21.05.25 21:34:53 | 294 | 17,030 |
21.05.25 21:30:05 | 0 | 17,060 |
21.05.25 21:24:34 | 510 | 17,000 |