NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:00:03 | 0 | 17,390 |
23.05.25 16:45:04 | 0 | 17,370 |
23.05.25 16:30:05 | 0 | 17,350 |
23.05.25 16:25:05 | 250 | 17,360 |
23.05.25 16:24:59 | 250 | 17,370 |
23.05.25 16:15:04 | 0 | 17,380 |
23.05.25 16:00:06 | 0 | 17,280 |
23.05.25 15:45:02 | 0 | 17,310 |
23.05.25 15:43:43 | 500 | 17,280 |
23.05.25 15:43:38 | 500 | 17,300 |
23.05.25 15:42:09 | 1,00 Tsd. | 17,300 |
23.05.25 15:35:13 | 0 | 17,230 |
23.05.25 15:30:03 | 0 | 17,190 |
23.05.25 15:15:03 | 0 | 17,060 |
23.05.25 15:00:03 | 0 | 17,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:45:04 | 0 | 17,140 |
23.05.25 14:30:06 | 0 | 17,050 |
23.05.25 14:15:19 | 2,00 Tsd. | 16,780 |
23.05.25 14:06:05 | 161 | 16,870 |
23.05.25 14:06:01 | 161 | 16,890 |
23.05.25 14:00:02 | 0 | 16,950 |
23.05.25 13:45:04 | 0 | 17,130 |
23.05.25 13:30:14 | 0 | 17,240 |
23.05.25 13:27:04 | 0 | 17,250 |
23.05.25 13:15:01 | 0 | 17,310 |
23.05.25 13:05:26 | 0 | 17,370 |
23.05.25 12:56:23 | 210 | 17,380 |
23.05.25 12:56:18 | 250 | 17,390 |
23.05.25 12:45:01 | 0 | 17,390 |
23.05.25 12:30:06 | 0 | 17,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:15:03 | 0 | 17,380 |
23.05.25 12:00:02 | 0 | 17,390 |
23.05.25 11:45:02 | 0 | 17,390 |
23.05.25 11:30:06 | 0 | 17,380 |
23.05.25 11:20:39 | 10 | 17,400 |
23.05.25 11:15:02 | 0 | 17,390 |
23.05.25 11:00:07 | 0 | 17,390 |
23.05.25 10:45:02 | 0 | 17,410 |
23.05.25 10:30:03 | 0 | 17,400 |
23.05.25 10:15:04 | 0 | 17,400 |
23.05.25 10:00:03 | 0 | 17,400 |
23.05.25 09:45:02 | 0 | 17,370 |
23.05.25 09:33:52 | 150 | 17,400 |
23.05.25 09:33:48 | 150 | 17,410 |
23.05.25 09:30:06 | 0 | 17,410 |