NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:30:07 | 0 | 17,320 |
22.05.25 21:15:02 | 0 | 17,310 |
22.05.25 21:00:03 | 0 | 17,310 |
22.05.25 20:45:06 | 0 | 17,300 |
22.05.25 20:30:05 | 0 | 17,300 |
22.05.25 20:15:03 | 0 | 17,300 |
22.05.25 20:01:03 | 0 | 17,310 |
22.05.25 19:45:04 | 0 | 17,310 |
22.05.25 19:30:03 | 0 | 17,280 |
22.05.25 19:15:03 | 0 | 17,260 |
22.05.25 19:00:05 | 0 | 17,260 |
22.05.25 18:45:02 | 0 | 17,280 |
22.05.25 18:30:05 | 0 | 17,280 |
22.05.25 18:25:20 | 30 | 17,320 |
22.05.25 18:15:02 | 0 | 17,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:00:07 | 0 | 17,270 |
22.05.25 17:45:03 | 0 | 17,270 |
22.05.25 17:43:21 | 200 | 17,260 |
22.05.25 17:43:17 | 200 | 17,280 |
22.05.25 17:35:06 | 0 | 17,210 |
22.05.25 17:15:04 | 0 | 17,290 |
22.05.25 17:00:02 | 0 | 17,300 |
22.05.25 16:45:03 | 0 | 17,230 |
22.05.25 16:30:05 | 0 | 17,270 |
22.05.25 16:15:03 | 0 | 17,230 |
22.05.25 16:00:05 | 0 | 17,200 |
22.05.25 15:45:02 | 0 | 17,180 |
22.05.25 15:35:10 | 0 | 17,230 |
22.05.25 15:30:05 | 0 | 17,240 |
22.05.25 15:16:50 | 100 | 17,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:16:46 | 100 | 17,250 |
22.05.25 15:15:02 | 0 | 17,250 |
22.05.25 15:00:06 | 0 | 17,250 |
22.05.25 14:45:02 | 0 | 17,380 |
22.05.25 14:30:07 | 0 | 17,210 |
22.05.25 14:29:39 | 200 | 17,230 |
22.05.25 14:00:07 | 0 | 17,250 |
22.05.25 13:45:05 | 0 | 17,340 |
22.05.25 13:30:10 | 0 | 17,350 |
22.05.25 13:27:02 | 0 | 17,350 |
22.05.25 13:15:04 | 0 | 17,340 |
22.05.25 13:05:05 | 0 | 17,320 |
22.05.25 12:45:04 | 0 | 17,320 |
22.05.25 12:30:01 | 0 | 17,250 |
22.05.25 12:15:05 | 0 | 17,250 |