NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:15:10 | 0 | 17,150 |
22.05.25 09:05:05 | 0 | 17,090 |
22.05.25 08:45:03 | 0 | 17,310 |
22.05.25 08:40:06 | 0 | 17,280 |
22.05.25 08:30:05 | 0 | 17,310 |
22.05.25 08:26:09 | 0 | 17,280 |
22.05.25 08:15:04 | 0 | 17,310 |
22.05.25 08:00:39 | 16 | 17,270 |
21.05.25 21:55:02 | 0 | 17,170 |
21.05.25 21:45:02 | 0 | 17,170 |
21.05.25 21:34:53 | 294 | 17,030 |
21.05.25 21:30:05 | 0 | 17,060 |
21.05.25 21:24:34 | 510 | 17,000 |
21.05.25 21:24:30 | 500 | 17,000 |
21.05.25 21:19:25 | 1,08 Tsd. | 17,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:18:42 | 10 | 17,280 |
21.05.25 21:15:02 | 0 | 17,490 |
21.05.25 21:09:19 | 530 | 17,510 |
21.05.25 21:00:06 | 0 | 17,370 |
21.05.25 20:45:05 | 0 | 17,370 |
21.05.25 20:30:02 | 0 | 17,380 |
21.05.25 20:15:02 | 0 | 17,370 |
21.05.25 20:06:56 | 300 | 17,370 |
21.05.25 20:01:02 | 0 | 17,340 |
21.05.25 19:45:04 | 0 | 17,360 |
21.05.25 19:30:04 | 0 | 17,310 |
21.05.25 19:15:04 | 0 | 17,380 |
21.05.25 19:00:07 | 0 | 17,390 |
21.05.25 18:45:05 | 0 | 17,370 |
21.05.25 18:30:02 | 0 | 17,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:15:05 | 0 | 17,450 |
21.05.25 18:00:03 | 0 | 17,370 |
21.05.25 17:45:05 | 0 | 17,460 |
21.05.25 17:44:53 | 230 | 17,460 |
21.05.25 17:35:05 | 0 | 17,400 |
21.05.25 17:21:15 | 214 | 17,460 |
21.05.25 17:21:08 | 214 | 17,470 |
21.05.25 17:15:06 | 0 | 17,480 |
21.05.25 17:14:33 | 246 | 17,430 |
21.05.25 17:00:04 | 0 | 17,410 |
21.05.25 16:46:42 | 30 | 17,400 |
21.05.25 16:45:05 | 0 | 17,400 |
21.05.25 16:30:02 | 0 | 17,440 |
21.05.25 16:28:56 | 75 | 17,460 |
21.05.25 16:15:05 | 0 | 17,470 |