NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:30:02 | 0 | 17,440 |
21.05.25 16:28:56 | 75 | 17,460 |
21.05.25 16:15:05 | 0 | 17,470 |
21.05.25 16:00:03 | 0 | 17,500 |
21.05.25 15:54:22 | 31 | 17,450 |
21.05.25 15:45:04 | 0 | 17,440 |
21.05.25 15:35:11 | 0 | 17,450 |
21.05.25 15:30:06 | 0 | 17,440 |
21.05.25 15:15:06 | 0 | 17,490 |
21.05.25 15:00:05 | 0 | 17,480 |
21.05.25 14:45:02 | 0 | 17,520 |
21.05.25 14:30:02 | 0 | 17,530 |
21.05.25 14:02:55 | 109 | 17,520 |
21.05.25 14:00:06 | 0 | 17,520 |
21.05.25 13:45:08 | 0 | 17,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:30:09 | 0 | 17,660 |
21.05.25 13:27:02 | 0 | 17,660 |
21.05.25 13:15:03 | 0 | 17,680 |
21.05.25 13:05:03 | 0 | 17,680 |
21.05.25 12:45:04 | 0 | 17,540 |
21.05.25 12:39:11 | 130 | 17,540 |
21.05.25 12:30:01 | 0 | 17,520 |
21.05.25 12:15:06 | 0 | 17,450 |
21.05.25 12:00:02 | 0 | 17,480 |
21.05.25 11:45:05 | 0 | 17,430 |
21.05.25 11:30:02 | 0 | 17,490 |
21.05.25 11:22:33 | 75 | 17,500 |
21.05.25 11:15:04 | 0 | 17,540 |
21.05.25 11:12:36 | 290 | 17,540 |
21.05.25 11:00:02 | 0 | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:45:03 | 0 | 17,610 |
21.05.25 10:30:07 | 0 | 17,610 |
21.05.25 10:15:03 | 0 | 17,570 |
21.05.25 10:05:06 | 300 | 17,610 |
21.05.25 10:00:06 | 0 | 17,630 |
21.05.25 09:54:24 | 300 | 17,670 |
21.05.25 09:45:05 | 0 | 17,680 |
21.05.25 09:30:02 | 0 | 17,660 |
21.05.25 09:15:09 | 0 | 17,680 |
21.05.25 09:08:02 | 50 | 17,650 |
21.05.25 09:05:04 | 0 | 17,560 |
21.05.25 08:45:02 | 0 | 17,720 |
21.05.25 08:40:05 | 0 | 17,710 |
21.05.25 08:30:02 | 0 | 17,740 |
21.05.25 08:26:07 | 0 | 17,760 |