NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:15:04 | 0 | 17,660 |
20.05.25 16:00:03 | 0 | 17,790 |
20.05.25 15:48:35 | 75 | 17,880 |
20.05.25 15:45:02 | 0 | 17,880 |
20.05.25 15:37:18 | 49 | 17,860 |
20.05.25 15:35:10 | 0 | 17,840 |
20.05.25 15:30:06 | 0 | 17,810 |
20.05.25 15:15:02 | 0 | 17,880 |
20.05.25 15:00:05 | 0 | 17,940 |
20.05.25 14:56:29 | 300 | 17,940 |
20.05.25 14:45:03 | 0 | 17,930 |
20.05.25 14:30:06 | 0 | 17,740 |
20.05.25 14:22:25 | 41 | 17,770 |
20.05.25 14:00:02 | 0 | 17,770 |
20.05.25 13:45:05 | 0 | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:30:09 | 0 | 17,740 |
20.05.25 13:27:06 | 0 | 17,700 |
20.05.25 13:15:01 | 0 | 17,720 |
20.05.25 13:14:29 | 100 | 17,710 |
20.05.25 13:14:24 | 100 | 17,720 |
20.05.25 13:05:04 | 0 | 17,700 |
20.05.25 12:57:17 | 138 | 17,690 |
20.05.25 12:57:07 | 802 | 17,690 |
20.05.25 12:45:04 | 0 | 17,720 |
20.05.25 12:30:02 | 0 | 17,720 |
20.05.25 12:15:04 | 0 | 17,740 |
20.05.25 12:00:03 | 0 | 17,770 |
20.05.25 11:45:03 | 0 | 17,670 |
20.05.25 11:30:07 | 0 | 17,680 |
20.05.25 11:15:01 | 0 | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:00:03 | 0 | 17,700 |
20.05.25 10:45:02 | 0 | 17,690 |
20.05.25 10:30:06 | 0 | 17,660 |
20.05.25 10:15:04 | 0 | 17,650 |
20.05.25 10:00:02 | 0 | 17,690 |
20.05.25 09:45:02 | 0 | 17,700 |
20.05.25 09:31:00 | 100 | 17,690 |
20.05.25 09:30:03 | 0 | 17,710 |
20.05.25 09:15:09 | 0 | 17,690 |
20.05.25 09:05:03 | 0 | 17,610 |
20.05.25 08:48:55 | 200 | 17,480 |
20.05.25 08:45:06 | 0 | 17,420 |
20.05.25 08:40:05 | 0 | 17,420 |
20.05.25 08:30:03 | 0 | 17,420 |
20.05.25 08:26:08 | 0 | 17,400 |