NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:03 | 0 | 22,440 |
| 24.10.25 11:00:05 | 0 | 22,220 |
| 23.10.25 11:00:05 | 0 | 22,660 |
| 22.10.25 11:00:03 | 0 | 22,920 |
| 21.10.25 11:00:04 | 0 | 22,780 |
| 20.10.25 11:00:03 | 0 | 23,000 |
| 17.10.25 11:00:05 | 0 | 22,640 |
| 16.10.25 11:00:05 | 0 | 23,180 |
| 15.10.25 11:15:02 | 0 | 23,540 |
| 14.10.25 11:00:05 | 0 | 24,320 |
| 13.10.25 11:00:02 | 0 | 23,740 |
| 10.10.25 11:15:03 | 0 | 23,920 |
| 09.10.25 11:00:03 | 0 | 23,380 |
| 08.10.25 11:42:04 | 0 | 23,740 |
| 06.10.25 11:00:05 | 0 | 22,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 11:00:05 | 0 | 22,560 |
| 02.10.25 11:15:02 | 0 | 22,360 |
| 01.10.25 11:00:04 | 0 | 21,700 |
| 30.09.25 11:00:03 | 0 | 21,400 |
| 29.09.25 11:00:03 | 0 | 21,720 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login