DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:35:06 | 0 | 7,060 |
22.05.25 17:25:13 | 1,00 Tsd. | 7,085 |
22.05.25 17:15:09 | 0 | 7,100 |
22.05.25 17:00:07 | 0 | 7,105 |
22.05.25 16:45:02 | 0 | 7,090 |
22.05.25 16:40:17 | 15 | 7,100 |
22.05.25 16:30:57 | 1,00 Tsd. | 7,105 |
22.05.25 16:30:50 | 1,00 Tsd. | 7,105 |
22.05.25 16:30:07 | 0 | 7,105 |
22.05.25 16:23:28 | 15 | 7,105 |
22.05.25 16:15:05 | 0 | 7,100 |
22.05.25 16:00:02 | 0 | 7,080 |
22.05.25 15:45:04 | 0 | 7,070 |
22.05.25 15:43:48 | 1,25 Tsd. | 7,075 |
22.05.25 15:43:39 | 1,25 Tsd. | 7,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:43:31 | 2,50 Tsd. | 7,070 |
22.05.25 15:35:10 | 0 | 7,075 |
22.05.25 15:30:06 | 0 | 7,080 |
22.05.25 15:15:02 | 0 | 7,095 |
22.05.25 15:00:06 | 0 | 7,090 |
22.05.25 14:45:02 | 0 | 7,080 |
22.05.25 14:38:21 | 339 | 7,070 |
22.05.25 14:38:12 | 76 | 7,080 |
22.05.25 14:30:07 | 0 | 7,055 |
22.05.25 14:00:02 | 0 | 7,100 |
22.05.25 13:45:02 | 0 | 7,115 |
22.05.25 13:30:10 | 0 | 7,105 |
22.05.25 13:27:05 | 0 | 7,110 |
22.05.25 13:15:02 | 0 | 7,095 |
22.05.25 13:05:05 | 0 | 7,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:45:02 | 0 | 7,085 |
22.05.25 12:30:05 | 0 | 7,085 |
22.05.25 12:15:02 | 0 | 7,065 |
22.05.25 12:00:05 | 0 | 7,050 |
22.05.25 11:57:30 | 800 | 7,050 |
22.05.25 11:57:23 | 800 | 7,050 |
22.05.25 11:45:03 | 0 | 7,065 |
22.05.25 11:30:07 | 0 | 7,065 |
22.05.25 11:24:42 | 25 | 7,055 |
22.05.25 11:24:34 | 500 | 7,055 |
22.05.25 11:24:25 | 500 | 7,055 |
22.05.25 11:15:02 | 0 | 7,060 |
22.05.25 11:04:13 | 210 | 7,060 |
22.05.25 11:04:06 | 250 | 7,060 |
22.05.25 11:04:00 | 250 | 7,060 |