DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:13:55 | 65 | 7,380 |
26.05.25 13:05:04 | 0 | 7,350 |
26.05.25 12:54:43 | 1,00 Tsd. | 7,375 |
26.05.25 12:45:03 | 0 | 7,370 |
26.05.25 12:30:03 | 0 | 7,415 |
26.05.25 12:17:52 | 900 | 7,430 |
26.05.25 12:17:49 | 900 | 7,430 |
26.05.25 12:15:04 | 0 | 7,410 |
26.05.25 12:03:09 | 1,50 Tsd. | 7,410 |
26.05.25 12:00:57 | 300 | 7,420 |
26.05.25 12:00:54 | 300 | 7,420 |
26.05.25 12:00:02 | 0 | 7,410 |
26.05.25 11:56:56 | 750 | 7,405 |
26.05.25 11:56:43 | 2,98 Tsd. | 7,415 |
26.05.25 11:45:04 | 0 | 7,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:33:16 | 300 | 7,405 |
26.05.25 11:33:12 | 300 | 7,400 |
26.05.25 11:32:02 | 300 | 7,400 |
26.05.25 11:31:59 | 300 | 7,405 |
26.05.25 11:30:02 | 0 | 7,390 |
26.05.25 11:24:22 | 1,54 Tsd. | 7,390 |
26.05.25 11:15:03 | 0 | 7,370 |
26.05.25 11:07:43 | 1,50 Tsd. | 7,365 |
26.05.25 11:00:02 | 0 | 7,335 |
26.05.25 10:50:43 | 2,50 Tsd. | 7,365 |
26.05.25 10:45:01 | 0 | 7,315 |
26.05.25 10:44:50 | 281 | 7,330 |
26.05.25 10:44:44 | 400 | 7,320 |
26.05.25 10:30:07 | 0 | 7,330 |
26.05.25 10:15:02 | 0 | 7,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:00:19 | 75 | 7,275 |
26.05.25 10:00:07 | 0 | 7,265 |
26.05.25 09:48:50 | 2,75 Tsd. | 7,290 |
26.05.25 09:48:46 | 2,75 Tsd. | 7,290 |
26.05.25 09:45:07 | 0 | 7,280 |
26.05.25 09:43:31 | 161 | 7,295 |
26.05.25 09:43:16 | 2,00 Tsd. | 7,295 |
26.05.25 09:40:08 | 200 | 7,300 |
26.05.25 09:40:04 | 200 | 7,300 |
26.05.25 09:33:12 | 700 | 7,245 |
26.05.25 09:33:09 | 700 | 7,245 |
26.05.25 09:30:08 | 0 | 7,225 |
26.05.25 09:26:28 | 500 | 7,225 |
26.05.25 09:24:21 | 5 | 7,225 |
26.05.25 09:17:14 | 1,00 Tsd. | 7,210 |