DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:50:08 | 500 | 7,070 |
23.05.25 17:45:02 | 0 | 7,035 |
23.05.25 17:35:05 | 0 | 7,020 |
23.05.25 17:15:28 | 2,80 Tsd. | 7,035 |
23.05.25 17:15:04 | 0 | 7,035 |
23.05.25 17:14:46 | 200 | 7,035 |
23.05.25 17:00:02 | 0 | 7,035 |
23.05.25 16:49:53 | 1,80 Tsd. | 7,025 |
23.05.25 16:49:47 | 1,00 Tsd. | 7,025 |
23.05.25 16:45:02 | 0 | 7,015 |
23.05.25 16:36:12 | 664 | 7,020 |
23.05.25 16:32:28 | 200 | 7,025 |
23.05.25 16:30:51 | 200 | 7,025 |
23.05.25 16:30:06 | 0 | 7,015 |
23.05.25 16:15:02 | 0 | 7,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:14:42 | 200 | 7,050 |
23.05.25 16:00:06 | 0 | 7,010 |
23.05.25 15:45:02 | 0 | 7,005 |
23.05.25 15:35:12 | 0 | 6,995 |
23.05.25 15:30:03 | 0 | 6,975 |
23.05.25 15:21:30 | 400 | 6,955 |
23.05.25 15:16:51 | 1,50 Tsd. | 6,915 |
23.05.25 15:16:45 | 1,50 Tsd. | 6,915 |
23.05.25 15:15:04 | 0 | 6,915 |
23.05.25 15:00:54 | 86 | 6,945 |
23.05.25 15:00:02 | 0 | 6,945 |
23.05.25 14:45:54 | 250 | 6,980 |
23.05.25 14:45:05 | 0 | 6,970 |
23.05.25 14:33:51 | 555 | 6,980 |
23.05.25 14:30:02 | 0 | 6,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:16:44 | 2,09 Tsd. | 6,860 |
23.05.25 14:16:39 | 3,02 Tsd. | 6,855 |
23.05.25 14:11:18 | 582 | 6,890 |
23.05.25 14:11:13 | 582 | 6,875 |
23.05.25 14:05:50 | 54 | 6,915 |
23.05.25 14:00:06 | 0 | 6,930 |
23.05.25 13:57:08 | 4,95 Tsd. | 7,000 |
23.05.25 13:53:18 | 500 | 7,010 |
23.05.25 13:52:30 | 100 | 7,010 |
23.05.25 13:51:41 | 40 | 7,040 |
23.05.25 13:45:05 | 0 | 7,065 |
23.05.25 13:44:43 | 350 | 7,055 |
23.05.25 13:30:08 | 0 | 7,185 |
23.05.25 13:27:02 | 0 | 7,180 |
23.05.25 13:18:53 | 295 | 7,205 |