DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:30:02 | 0 | 7,390 |
26.05.25 11:24:22 | 1,54 Tsd. | 7,390 |
26.05.25 11:15:03 | 0 | 7,370 |
26.05.25 11:07:43 | 1,50 Tsd. | 7,365 |
26.05.25 11:00:02 | 0 | 7,335 |
26.05.25 10:50:43 | 2,50 Tsd. | 7,365 |
26.05.25 10:45:01 | 0 | 7,315 |
26.05.25 10:44:50 | 281 | 7,330 |
26.05.25 10:44:44 | 400 | 7,320 |
26.05.25 10:30:07 | 0 | 7,330 |
26.05.25 10:15:02 | 0 | 7,330 |
26.05.25 10:00:19 | 75 | 7,275 |
26.05.25 10:00:07 | 0 | 7,265 |
26.05.25 09:48:50 | 2,75 Tsd. | 7,290 |
26.05.25 09:48:46 | 2,75 Tsd. | 7,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:45:07 | 0 | 7,280 |
26.05.25 09:43:31 | 161 | 7,295 |
26.05.25 09:43:16 | 2,00 Tsd. | 7,295 |
26.05.25 09:40:08 | 200 | 7,300 |
26.05.25 09:40:04 | 200 | 7,300 |
26.05.25 09:33:12 | 700 | 7,245 |
26.05.25 09:33:09 | 700 | 7,245 |
26.05.25 09:30:08 | 0 | 7,225 |
26.05.25 09:26:28 | 500 | 7,225 |
26.05.25 09:24:21 | 5 | 7,225 |
26.05.25 09:17:14 | 1,00 Tsd. | 7,210 |
26.05.25 09:17:11 | 1,00 Tsd. | 7,210 |
26.05.25 09:16:24 | 1,00 Tsd. | 7,205 |
26.05.25 09:16:20 | 1,00 Tsd. | 7,200 |
26.05.25 09:15:16 | 0 | 7,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:14:42 | 450 | 7,210 |
26.05.25 09:14:36 | 300 | 7,205 |
26.05.25 09:06:17 | 150 | 7,245 |
26.05.25 09:05:06 | 0 | 7,175 |
26.05.25 09:02:37 | 175 | 7,185 |
26.05.25 09:01:29 | 175 | 7,215 |
26.05.25 08:57:37 | 100 | 7,165 |
26.05.25 08:56:29 | 100 | 7,210 |
26.05.25 08:45:09 | 0 | 7,150 |
26.05.25 08:40:08 | 0 | 7,150 |
26.05.25 08:34:25 | 448 | 7,195 |
26.05.25 08:34:21 | 448 | 7,195 |
26.05.25 08:32:25 | 5,00 Tsd. | 7,220 |
26.05.25 08:30:06 | 0 | 7,195 |
26.05.25 08:26:09 | 0 | 7,185 |