DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:09:21 | 700 | 7,100 |
22.05.25 19:00:06 | 0 | 7,095 |
22.05.25 18:45:07 | 0 | 7,085 |
22.05.25 18:44:43 | 400 | 7,085 |
22.05.25 18:30:06 | 0 | 7,085 |
22.05.25 18:15:05 | 0 | 7,090 |
22.05.25 18:05:19 | 520 | 7,100 |
22.05.25 18:00:07 | 0 | 7,095 |
22.05.25 17:56:27 | 700 | 7,110 |
22.05.25 17:56:24 | 700 | 7,110 |
22.05.25 17:56:15 | 984 | 7,120 |
22.05.25 17:52:41 | 900 | 7,130 |
22.05.25 17:52:37 | 900 | 7,130 |
22.05.25 17:50:51 | 300 | 7,120 |
22.05.25 17:49:42 | 500 | 7,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:48:30 | 900 | 7,130 |
22.05.25 17:47:42 | 2,00 Tsd. | 7,145 |
22.05.25 17:47:35 | 14,00 Tsd. | 7,180 |
22.05.25 17:45:06 | 0 | 7,085 |
22.05.25 17:35:06 | 0 | 7,060 |
22.05.25 17:25:13 | 1,00 Tsd. | 7,085 |
22.05.25 17:15:09 | 0 | 7,100 |
22.05.25 17:00:07 | 0 | 7,105 |
22.05.25 16:45:02 | 0 | 7,090 |
22.05.25 16:40:17 | 15 | 7,100 |
22.05.25 16:30:57 | 1,00 Tsd. | 7,105 |
22.05.25 16:30:50 | 1,00 Tsd. | 7,105 |
22.05.25 16:30:07 | 0 | 7,105 |
22.05.25 16:23:28 | 15 | 7,105 |
22.05.25 16:15:05 | 0 | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:00:02 | 0 | 7,080 |
22.05.25 15:45:04 | 0 | 7,070 |
22.05.25 15:43:48 | 1,25 Tsd. | 7,075 |
22.05.25 15:43:39 | 1,25 Tsd. | 7,075 |
22.05.25 15:43:31 | 2,50 Tsd. | 7,070 |
22.05.25 15:35:10 | 0 | 7,075 |
22.05.25 15:30:06 | 0 | 7,080 |
22.05.25 15:15:02 | 0 | 7,095 |
22.05.25 15:00:06 | 0 | 7,090 |
22.05.25 14:45:02 | 0 | 7,080 |
22.05.25 14:38:21 | 339 | 7,070 |
22.05.25 14:38:12 | 76 | 7,080 |
22.05.25 14:30:07 | 0 | 7,055 |
22.05.25 14:00:02 | 0 | 7,100 |
22.05.25 13:45:02 | 0 | 7,115 |