DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:45:51 | 510 | 7,700 |
27.05.25 11:45:02 | 0 | 7,675 |
27.05.25 11:42:34 | 679 | 7,665 |
27.05.25 11:40:39 | 150 | 7,675 |
27.05.25 11:36:27 | 29 | 7,685 |
27.05.25 11:33:29 | 400 | 7,675 |
27.05.25 11:33:26 | 400 | 7,675 |
27.05.25 11:32:49 | 600 | 7,670 |
27.05.25 11:30:05 | 0 | 7,655 |
27.05.25 11:15:02 | 0 | 7,665 |
27.05.25 11:12:46 | 3,90 Tsd. | 7,685 |
27.05.25 11:12:43 | 3,90 Tsd. | 7,685 |
27.05.25 11:12:31 | 200 | 7,690 |
27.05.25 11:12:28 | 200 | 7,690 |
27.05.25 11:04:06 | 3,50 Tsd. | 7,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:04:03 | 3,50 Tsd. | 7,655 |
27.05.25 11:00:06 | 0 | 7,605 |
27.05.25 10:45:03 | 0 | 7,575 |
27.05.25 10:30:06 | 0 | 7,595 |
27.05.25 10:27:22 | 160 | 7,595 |
27.05.25 10:27:05 | 150 | 7,595 |
27.05.25 10:15:54 | 500 | 7,575 |
27.05.25 10:15:03 | 0 | 7,565 |
27.05.25 10:00:03 | 0 | 7,545 |
27.05.25 09:51:24 | 500 | 7,525 |
27.05.25 09:51:21 | 500 | 7,525 |
27.05.25 09:47:56 | 400 | 7,525 |
27.05.25 09:47:53 | 400 | 7,525 |
27.05.25 09:45:02 | 0 | 7,505 |
27.05.25 09:40:40 | 1,00 Tsd. | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:36:20 | 279 | 7,520 |
27.05.25 09:36:17 | 279 | 7,525 |
27.05.25 09:30:02 | 0 | 7,520 |
27.05.25 09:24:06 | 2,02 Tsd. | 7,535 |
27.05.25 09:24:03 | 2,02 Tsd. | 7,535 |
27.05.25 09:15:11 | 0 | 7,475 |
27.05.25 09:08:20 | 200 | 7,525 |
27.05.25 09:06:28 | 100 | 7,515 |
27.05.25 09:06:01 | 100 | 7,480 |
27.05.25 09:05:03 | 0 | 7,475 |
27.05.25 09:03:39 | 400 | 7,490 |
27.05.25 09:03:36 | 400 | 7,490 |
27.05.25 08:45:05 | 0 | 7,475 |
27.05.25 08:40:05 | 0 | 7,475 |
27.05.25 08:30:02 | 0 | 7,450 |