DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:30:02 | 0 | 7,390 |
26.05.25 15:15:04 | 0 | 7,405 |
26.05.25 15:00:02 | 0 | 7,415 |
26.05.25 14:49:17 | 550 | 7,420 |
26.05.25 14:45:06 | 0 | 7,405 |
26.05.25 14:30:02 | 0 | 7,420 |
26.05.25 14:20:46 | 100 | 7,405 |
26.05.25 14:12:10 | 100 | 7,400 |
26.05.25 14:06:10 | 18 | 7,380 |
26.05.25 14:00:06 | 0 | 7,385 |
26.05.25 13:45:04 | 0 | 7,385 |
26.05.25 13:39:48 | 70 | 7,395 |
26.05.25 13:32:45 | 100 | 7,390 |
26.05.25 13:30:09 | 0 | 7,385 |
26.05.25 13:27:04 | 0 | 7,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:21:34 | 250 | 7,370 |
26.05.25 13:21:31 | 250 | 7,370 |
26.05.25 13:17:51 | 345 | 7,380 |
26.05.25 13:17:47 | 280 | 7,380 |
26.05.25 13:15:02 | 0 | 7,360 |
26.05.25 13:13:55 | 65 | 7,380 |
26.05.25 13:05:04 | 0 | 7,350 |
26.05.25 12:54:43 | 1,00 Tsd. | 7,375 |
26.05.25 12:45:03 | 0 | 7,370 |
26.05.25 12:30:03 | 0 | 7,415 |
26.05.25 12:17:52 | 900 | 7,430 |
26.05.25 12:17:49 | 900 | 7,430 |
26.05.25 12:15:04 | 0 | 7,410 |
26.05.25 12:03:09 | 1,50 Tsd. | 7,410 |
26.05.25 12:00:57 | 300 | 7,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:00:54 | 300 | 7,420 |
26.05.25 12:00:02 | 0 | 7,410 |
26.05.25 11:56:56 | 750 | 7,405 |
26.05.25 11:56:43 | 2,98 Tsd. | 7,415 |
26.05.25 11:45:04 | 0 | 7,410 |
26.05.25 11:33:16 | 300 | 7,405 |
26.05.25 11:33:12 | 300 | 7,400 |
26.05.25 11:32:02 | 300 | 7,400 |
26.05.25 11:31:59 | 300 | 7,405 |
26.05.25 11:30:02 | 0 | 7,390 |
26.05.25 11:24:22 | 1,54 Tsd. | 7,390 |
26.05.25 11:15:03 | 0 | 7,370 |
26.05.25 11:07:43 | 1,50 Tsd. | 7,365 |
26.05.25 11:00:02 | 0 | 7,335 |
26.05.25 10:50:43 | 2,50 Tsd. | 7,365 |