DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:15:02 | 0 | 7,065 |
22.05.25 12:00:05 | 0 | 7,050 |
22.05.25 11:57:30 | 800 | 7,050 |
22.05.25 11:57:23 | 800 | 7,050 |
22.05.25 11:45:03 | 0 | 7,065 |
22.05.25 11:30:07 | 0 | 7,065 |
22.05.25 11:24:42 | 25 | 7,055 |
22.05.25 11:24:34 | 500 | 7,055 |
22.05.25 11:24:25 | 500 | 7,055 |
22.05.25 11:15:02 | 0 | 7,060 |
22.05.25 11:04:13 | 210 | 7,060 |
22.05.25 11:04:06 | 250 | 7,060 |
22.05.25 11:04:00 | 250 | 7,060 |
22.05.25 11:03:54 | 250 | 7,060 |
22.05.25 11:03:44 | 500 | 7,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:03:37 | 2,00 Tsd. | 7,060 |
22.05.25 11:00:03 | 0 | 7,080 |
22.05.25 10:45:01 | 0 | 7,085 |
22.05.25 10:30:07 | 0 | 7,105 |
22.05.25 10:15:02 | 0 | 7,080 |
22.05.25 10:01:38 | 540 | 7,085 |
22.05.25 10:00:07 | 0 | 7,070 |
22.05.25 09:45:06 | 0 | 7,070 |
22.05.25 09:33:41 | 233 | 7,050 |
22.05.25 09:33:21 | 500 | 7,050 |
22.05.25 09:33:00 | 4,30 Tsd. | 7,045 |
22.05.25 09:30:08 | 0 | 7,055 |
22.05.25 09:15:16 | 0 | 7,090 |
22.05.25 09:05:07 | 0 | 7,125 |
22.05.25 08:52:48 | 95 | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:46:14 | 38 | 7,110 |
22.05.25 08:45:06 | 0 | 7,140 |
22.05.25 08:40:09 | 0 | 7,140 |
22.05.25 08:30:09 | 0 | 7,130 |
22.05.25 08:26:10 | 0 | 7,075 |
22.05.25 08:15:05 | 0 | 7,085 |
21.05.25 21:52:14 | 655 | 7,100 |
21.05.25 21:52:10 | 705 | 7,100 |
21.05.25 21:45:09 | 0 | 7,085 |
21.05.25 21:30:09 | 0 | 7,085 |
21.05.25 21:15:06 | 0 | 7,095 |
21.05.25 21:07:32 | 50 | 7,095 |
21.05.25 21:00:12 | 0 | 7,095 |
21.05.25 20:45:10 | 0 | 7,095 |
21.05.25 20:35:24 | 500 | 7,140 |