DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:00:35 | 0 | 7,185 |
21.05.25 19:00:23 | 950 | 7,185 |
21.05.25 18:55:59 | 450 | 7,185 |
21.05.25 18:55:55 | 950 | 7,185 |
21.05.25 18:52:44 | 500 | 7,190 |
21.05.25 18:52:39 | 950 | 7,190 |
21.05.25 18:45:08 | 0 | 7,190 |
21.05.25 18:30:08 | 0 | 7,185 |
21.05.25 18:15:07 | 0 | 7,185 |
21.05.25 18:00:09 | 0 | 7,185 |
21.05.25 17:45:10 | 0 | 7,185 |
21.05.25 17:35:08 | 0 | 7,180 |
21.05.25 17:29:17 | 300 | 7,190 |
21.05.25 17:29:13 | 300 | 7,195 |
21.05.25 17:15:11 | 0 | 7,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:00:09 | 0 | 7,215 |
21.05.25 16:53:32 | 300 | 7,190 |
21.05.25 16:48:22 | 620 | 7,185 |
21.05.25 16:48:08 | 600 | 7,190 |
21.05.25 16:45:07 | 0 | 7,180 |
21.05.25 16:44:15 | 20 | 7,185 |
21.05.25 16:32:36 | 5,00 Tsd. | 7,200 |
21.05.25 16:30:41 | 0 | 7,150 |
21.05.25 16:21:55 | 788 | 7,190 |
21.05.25 16:21:48 | 788 | 7,190 |
21.05.25 16:15:02 | 0 | 7,150 |
21.05.25 16:00:06 | 0 | 7,115 |
21.05.25 15:54:10 | 1,30 Tsd. | 7,110 |
21.05.25 15:54:08 | 1,30 Tsd. | 7,115 |
21.05.25 15:45:02 | 0 | 7,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:35:11 | 0 | 7,105 |
21.05.25 15:30:06 | 0 | 7,105 |
21.05.25 15:15:06 | 0 | 7,080 |
21.05.25 15:05:16 | 580 | 7,085 |
21.05.25 15:05:14 | 500 | 7,090 |
21.05.25 15:00:02 | 0 | 7,090 |
21.05.25 14:45:04 | 0 | 7,085 |
21.05.25 14:38:06 | 50 | 7,080 |
21.05.25 14:30:01 | 0 | 7,075 |
21.05.25 14:00:06 | 0 | 7,090 |
21.05.25 13:57:23 | 100 | 7,090 |
21.05.25 13:45:05 | 0 | 7,105 |
21.05.25 13:44:00 | 15 | 7,095 |
21.05.25 13:30:10 | 0 | 7,100 |
21.05.25 13:27:05 | 0 | 7,100 |