CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 18:45:05 | 0 | 22,740 |
02.12.24 18:30:07 | 0 | 22,720 |
02.12.24 18:09:32 | 72 | 22,720 |
02.12.24 18:09:29 | 72 | 22,720 |
02.12.24 18:00:03 | 0 | 22,740 |
02.12.24 17:45:06 | 0 | 22,700 |
02.12.24 17:35:05 | 0 | 22,820 |
02.12.24 17:15:07 | 0 | 22,880 |
02.12.24 17:00:07 | 0 | 22,880 |
02.12.24 16:45:05 | 0 | 22,900 |
02.12.24 16:30:03 | 0 | 22,800 |
02.12.24 16:15:02 | 0 | 22,820 |
02.12.24 16:00:07 | 0 | 22,820 |
02.12.24 15:45:04 | 0 | 22,880 |
02.12.24 15:35:13 | 0 | 22,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:30:06 | 0 | 22,860 |
02.12.24 15:15:01 | 0 | 22,820 |
02.12.24 15:00:03 | 0 | 22,840 |
02.12.24 14:50:20 | 500 | 22,900 |
02.12.24 14:50:16 | 200 | 22,880 |
02.12.24 14:45:06 | 0 | 22,880 |
02.12.24 14:30:03 | 0 | 22,840 |
02.12.24 14:15:06 | 0 | 22,920 |
02.12.24 14:00:02 | 0 | 22,920 |
02.12.24 13:45:19 | 0 | 22,900 |
02.12.24 13:30:09 | 0 | 22,860 |
02.12.24 13:27:05 | 0 | 22,860 |
02.12.24 13:15:02 | 0 | 22,920 |
02.12.24 13:05:05 | 0 | 22,860 |
02.12.24 12:45:02 | 0 | 22,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 12:30:07 | 0 | 22,920 |
02.12.24 12:15:02 | 0 | 22,920 |
02.12.24 12:00:06 | 0 | 22,820 |
02.12.24 11:45:02 | 0 | 22,960 |
02.12.24 11:30:03 | 0 | 22,940 |
02.12.24 11:15:01 | 0 | 22,840 |
02.12.24 11:00:06 | 0 | 22,980 |
02.12.24 10:45:01 | 0 | 23,040 |
02.12.24 10:30:06 | 0 | 23,180 |
02.12.24 10:15:02 | 0 | 23,180 |
02.12.24 10:00:03 | 0 | 23,280 |
02.12.24 09:45:02 | 0 | 23,160 |
02.12.24 09:30:06 | 0 | 23,100 |
02.12.24 09:15:10 | 0 | 23,260 |
02.12.24 09:08:44 | 250 | 23,520 |