CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 17:35:06 | 0 | 23,280 |
28.11.24 17:15:09 | 0 | 23,300 |
28.11.24 17:00:08 | 0 | 23,240 |
28.11.24 16:45:04 | 0 | 23,220 |
28.11.24 16:30:06 | 0 | 23,120 |
28.11.24 16:15:05 | 0 | 23,120 |
28.11.24 16:00:03 | 0 | 23,140 |
28.11.24 15:45:06 | 0 | 23,140 |
28.11.24 15:35:08 | 0 | 23,140 |
28.11.24 15:30:04 | 0 | 23,140 |
28.11.24 15:15:06 | 0 | 22,940 |
28.11.24 15:00:07 | 0 | 22,940 |
28.11.24 14:45:06 | 0 | 22,920 |
28.11.24 14:30:08 | 0 | 22,980 |
28.11.24 14:15:03 | 0 | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 14:00:05 | 0 | 23,040 |
28.11.24 13:45:07 | 0 | 23,040 |
28.11.24 13:30:10 | 0 | 23,100 |
28.11.24 13:27:04 | 0 | 23,100 |
28.11.24 13:15:02 | 0 | 23,100 |
28.11.24 13:05:05 | 0 | 23,100 |
28.11.24 12:45:04 | 0 | 23,020 |
28.11.24 12:30:06 | 0 | 23,120 |
28.11.24 12:15:04 | 0 | 23,100 |
28.11.24 12:00:02 | 0 | 23,100 |
28.11.24 11:45:02 | 0 | 23,100 |
28.11.24 11:30:06 | 0 | 23,080 |
28.11.24 11:15:03 | 0 | 23,100 |
28.11.24 11:00:05 | 0 | 23,100 |
28.11.24 10:45:02 | 0 | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 10:30:07 | 0 | 23,160 |
28.11.24 10:15:03 | 0 | 23,120 |
28.11.24 10:00:06 | 0 | 23,120 |
28.11.24 09:45:02 | 0 | 23,100 |
28.11.24 09:30:02 | 0 | 23,100 |
28.11.24 09:15:11 | 0 | 22,980 |
28.11.24 09:05:05 | 0 | 23,040 |
28.11.24 09:01:21 | 124 | 23,020 |
28.11.24 08:45:02 | 0 | 22,820 |
28.11.24 08:40:07 | 0 | 22,820 |
28.11.24 08:30:08 | 0 | 22,820 |
28.11.24 08:26:10 | 0 | 22,820 |
28.11.24 08:15:05 | 0 | 22,820 |
27.11.24 21:45:08 | 0 | 22,740 |
27.11.24 21:30:13 | 0 | 22,740 |