CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:40:07 | 0 | 27,700 |
15.05.25 08:30:05 | 0 | 27,700 |
15.05.25 08:26:06 | 0 | 27,650 |
15.05.25 08:15:04 | 0 | 27,650 |
14.05.25 21:45:08 | 0 | 27,700 |
14.05.25 21:30:08 | 0 | 27,700 |
14.05.25 21:15:06 | 0 | 27,700 |
14.05.25 21:00:08 | 0 | 27,750 |
14.05.25 20:45:10 | 0 | 27,750 |
14.05.25 20:30:09 | 0 | 27,750 |
14.05.25 20:15:05 | 0 | 27,750 |
14.05.25 20:01:08 | 0 | 27,750 |
14.05.25 19:45:08 | 0 | 27,750 |
14.05.25 19:30:13 | 0 | 27,750 |
14.05.25 19:15:05 | 0 | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:00:09 | 0 | 27,750 |
14.05.25 18:45:07 | 0 | 27,750 |
14.05.25 18:30:11 | 0 | 27,750 |
14.05.25 18:15:07 | 0 | 27,850 |
14.05.25 18:05:13 | 50 | 28,100 |
14.05.25 18:05:10 | 50 | 28,100 |
14.05.25 18:00:09 | 0 | 27,800 |
14.05.25 17:45:08 | 0 | 27,800 |
14.05.25 17:35:18 | 0 | 27,850 |
14.05.25 17:15:09 | 0 | 28,000 |
14.05.25 17:00:06 | 0 | 28,000 |
14.05.25 16:45:04 | 0 | 28,050 |
14.05.25 16:30:06 | 0 | 28,000 |
14.05.25 16:15:04 | 0 | 28,000 |
14.05.25 16:00:05 | 0 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:45:05 | 0 | 28,050 |
14.05.25 15:35:07 | 0 | 28,050 |
14.05.25 15:30:05 | 0 | 28,050 |
14.05.25 15:27:25 | 380 | 28,050 |
14.05.25 15:15:02 | 0 | 27,950 |
14.05.25 15:00:05 | 0 | 28,050 |
14.05.25 14:45:04 | 0 | 28,050 |
14.05.25 14:30:02 | 0 | 28,150 |
14.05.25 14:00:05 | 0 | 28,250 |
14.05.25 13:45:04 | 0 | 28,300 |
14.05.25 13:30:09 | 0 | 28,300 |
14.05.25 13:27:04 | 0 | 28,300 |
14.05.25 13:15:02 | 0 | 28,300 |
14.05.25 13:05:05 | 0 | 28,350 |
14.05.25 12:45:02 | 0 | 28,300 |