CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:01:05 | 0 | 27,650 |
16.05.25 19:45:02 | 0 | 27,650 |
16.05.25 19:30:05 | 0 | 27,650 |
16.05.25 19:15:02 | 0 | 27,550 |
16.05.25 19:00:03 | 0 | 27,550 |
16.05.25 18:45:05 | 0 | 27,550 |
16.05.25 18:30:07 | 0 | 27,500 |
16.05.25 18:15:04 | 0 | 27,500 |
16.05.25 18:00:06 | 0 | 27,500 |
16.05.25 17:45:04 | 0 | 27,500 |
16.05.25 17:35:06 | 0 | 27,400 |
16.05.25 17:15:08 | 0 | 27,500 |
16.05.25 17:00:05 | 0 | 27,500 |
16.05.25 16:45:02 | 0 | 27,550 |
16.05.25 16:30:07 | 0 | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:27:55 | 50 | 27,550 |
16.05.25 16:21:54 | 300 | 27,600 |
16.05.25 16:21:45 | 300 | 27,550 |
16.05.25 16:15:05 | 0 | 27,550 |
16.05.25 16:00:04 | 0 | 27,550 |
16.05.25 15:45:04 | 0 | 27,500 |
16.05.25 15:35:07 | 0 | 27,350 |
16.05.25 15:30:02 | 0 | 27,400 |
16.05.25 15:19:42 | 200 | 27,600 |
16.05.25 15:15:04 | 0 | 27,600 |
16.05.25 15:00:03 | 0 | 27,650 |
16.05.25 14:45:03 | 0 | 27,750 |
16.05.25 14:30:03 | 0 | 27,750 |
16.05.25 14:00:05 | 0 | 27,950 |
16.05.25 13:45:05 | 0 | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:30:10 | 0 | 28,100 |
16.05.25 13:27:03 | 0 | 28,100 |
16.05.25 13:15:04 | 0 | 28,100 |
16.05.25 13:05:04 | 0 | 28,150 |
16.05.25 12:45:04 | 0 | 28,200 |
16.05.25 12:30:03 | 0 | 28,200 |
16.05.25 12:15:02 | 0 | 28,200 |
16.05.25 12:00:05 | 0 | 28,200 |
16.05.25 11:45:04 | 0 | 28,150 |
16.05.25 11:30:01 | 0 | 28,150 |
16.05.25 11:26:43 | 10 | 28,150 |
16.05.25 11:15:04 | 0 | 28,100 |
16.05.25 11:00:06 | 0 | 28,250 |
16.05.25 10:45:02 | 0 | 28,250 |
16.05.25 10:30:07 | 0 | 28,250 |