CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:00:03 | 0 | 28,650 |
15.05.25 18:45:02 | 0 | 28,600 |
15.05.25 18:30:06 | 0 | 28,600 |
15.05.25 18:15:02 | 0 | 28,650 |
15.05.25 18:00:05 | 0 | 28,600 |
15.05.25 17:45:04 | 0 | 28,600 |
15.05.25 17:35:02 | 0 | 28,350 |
15.05.25 17:15:08 | 0 | 28,500 |
15.05.25 17:10:54 | 16 | 28,500 |
15.05.25 17:00:07 | 0 | 28,500 |
15.05.25 16:45:03 | 0 | 28,650 |
15.05.25 16:30:06 | 0 | 28,650 |
15.05.25 16:15:05 | 0 | 28,600 |
15.05.25 16:00:03 | 0 | 28,600 |
15.05.25 15:45:06 | 0 | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:35:08 | 0 | 28,650 |
15.05.25 15:30:02 | 0 | 28,650 |
15.05.25 15:15:05 | 0 | 28,650 |
15.05.25 15:00:02 | 0 | 28,650 |
15.05.25 14:45:04 | 0 | 28,650 |
15.05.25 14:30:05 | 0 | 28,650 |
15.05.25 14:00:05 | 0 | 28,700 |
15.05.25 13:45:02 | 0 | 28,700 |
15.05.25 13:30:10 | 0 | 28,800 |
15.05.25 13:27:05 | 0 | 28,800 |
15.05.25 13:15:02 | 0 | 28,800 |
15.05.25 13:05:05 | 0 | 28,800 |
15.05.25 12:45:01 | 0 | 29,000 |
15.05.25 12:30:06 | 0 | 29,000 |
15.05.25 12:15:01 | 0 | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:00:05 | 0 | 28,850 |
15.05.25 11:45:02 | 0 | 28,900 |
15.05.25 11:30:07 | 0 | 28,900 |
15.05.25 11:15:02 | 0 | 28,750 |
15.05.25 11:00:03 | 0 | 28,750 |
15.05.25 10:45:03 | 0 | 28,750 |
15.05.25 10:30:41 | 100 | 28,750 |
15.05.25 10:30:37 | 100 | 28,800 |
15.05.25 10:30:05 | 0 | 28,800 |
15.05.25 10:20:12 | 200 | 28,800 |
15.05.25 10:15:01 | 0 | 28,800 |
15.05.25 10:00:02 | 0 | 28,700 |
15.05.25 09:45:01 | 0 | 28,750 |
15.05.25 09:30:06 | 0 | 28,650 |
15.05.25 08:45:07 | 0 | 27,800 |