CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 10:45:03 | 0 | 23,820 |
05.12.24 10:41:18 | 200 | 23,860 |
05.12.24 10:30:07 | 0 | 23,800 |
05.12.24 10:15:02 | 0 | 23,920 |
05.12.24 10:00:05 | 0 | 23,940 |
05.12.24 09:45:04 | 0 | 24,000 |
05.12.24 09:30:06 | 0 | 24,040 |
05.12.24 09:15:09 | 0 | 24,020 |
05.12.24 09:05:03 | 0 | 24,000 |
05.12.24 08:45:06 | 0 | 23,320 |
05.12.24 08:40:09 | 0 | 23,320 |
05.12.24 08:30:05 | 0 | 23,320 |
05.12.24 08:26:08 | 0 | 23,300 |
05.12.24 08:15:06 | 0 | 23,300 |
04.12.24 21:45:07 | 0 | 23,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 21:30:08 | 0 | 23,620 |
04.12.24 21:15:04 | 0 | 23,620 |
04.12.24 21:00:08 | 0 | 23,620 |
04.12.24 20:45:07 | 0 | 23,620 |
04.12.24 20:30:10 | 0 | 23,600 |
04.12.24 20:15:04 | 0 | 23,600 |
04.12.24 20:01:08 | 0 | 23,520 |
04.12.24 19:48:30 | 300 | 23,780 |
04.12.24 19:45:09 | 0 | 23,500 |
04.12.24 19:30:10 | 0 | 23,500 |
04.12.24 19:15:07 | 0 | 23,520 |
04.12.24 19:00:08 | 0 | 23,520 |
04.12.24 18:45:07 | 0 | 23,520 |
04.12.24 18:30:09 | 0 | 23,520 |
04.12.24 18:15:08 | 0 | 23,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 18:00:10 | 0 | 23,540 |
04.12.24 17:45:06 | 0 | 23,540 |
04.12.24 17:42:46 | 300 | 23,780 |
04.12.24 17:42:43 | 300 | 23,780 |
04.12.24 17:35:09 | 0 | 23,600 |
04.12.24 17:15:08 | 0 | 23,680 |
04.12.24 17:00:02 | 0 | 23,640 |
04.12.24 16:45:04 | 0 | 23,600 |
04.12.24 16:30:05 | 0 | 23,560 |
04.12.24 16:15:05 | 0 | 23,560 |
04.12.24 16:00:08 | 0 | 23,540 |
04.12.24 15:45:04 | 0 | 23,520 |
04.12.24 15:35:10 | 0 | 23,500 |
04.12.24 15:30:06 | 0 | 23,520 |
04.12.24 15:15:03 | 0 | 23,540 |