CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:30:03 | 0 | 27,250 |
26.05.25 09:15:10 | 0 | 27,150 |
26.05.25 09:05:02 | 0 | 27,100 |
26.05.25 08:45:06 | 0 | 27,150 |
26.05.25 08:40:05 | 0 | 27,150 |
26.05.25 08:30:04 | 0 | 27,150 |
26.05.25 08:26:08 | 0 | 27,150 |
26.05.25 08:15:04 | 0 | 27,100 |
23.05.25 21:55:33 | 0 | 26,800 |
23.05.25 21:45:06 | 0 | 26,800 |
23.05.25 21:30:05 | 0 | 26,800 |
23.05.25 21:15:04 | 0 | 26,800 |
23.05.25 21:00:03 | 0 | 26,800 |
23.05.25 20:45:03 | 0 | 26,800 |
23.05.25 20:30:06 | 0 | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:15:03 | 0 | 26,850 |
23.05.25 20:01:02 | 0 | 26,850 |
23.05.25 19:45:05 | 0 | 26,850 |
23.05.25 19:30:02 | 0 | 26,850 |
23.05.25 19:15:01 | 0 | 26,800 |
23.05.25 19:00:07 | 0 | 26,800 |
23.05.25 18:45:05 | 0 | 26,800 |
23.05.25 18:30:02 | 0 | 26,800 |
23.05.25 18:15:03 | 0 | 26,800 |
23.05.25 18:00:06 | 0 | 26,800 |
23.05.25 17:45:02 | 0 | 26,850 |
23.05.25 17:35:04 | 0 | 26,850 |
23.05.25 17:15:06 | 0 | 26,900 |
23.05.25 17:00:06 | 0 | 26,900 |
23.05.25 16:45:04 | 0 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:30:02 | 0 | 27,000 |
23.05.25 16:15:03 | 0 | 27,050 |
23.05.25 16:00:02 | 0 | 26,950 |
23.05.25 15:45:05 | 0 | 27,050 |
23.05.25 15:35:10 | 0 | 27,000 |
23.05.25 15:30:06 | 0 | 26,950 |
23.05.25 15:27:11 | 100 | 26,950 |
23.05.25 15:27:07 | 100 | 26,900 |
23.05.25 15:15:01 | 0 | 26,800 |
23.05.25 15:00:05 | 0 | 26,850 |
23.05.25 14:45:03 | 0 | 26,900 |
23.05.25 14:30:06 | 0 | 26,900 |
23.05.25 14:25:32 | 150 | 26,800 |
23.05.25 14:24:03 | 200 | 26,750 |
23.05.25 14:22:32 | 150 | 26,650 |