CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:15:10 | 0 | 23,960 |
05.12.24 16:00:13 | 0 | 24,000 |
05.12.24 15:45:06 | 0 | 24,020 |
05.12.24 15:35:15 | 0 | 24,060 |
05.12.24 15:30:11 | 0 | 24,060 |
05.12.24 15:15:07 | 0 | 24,000 |
05.12.24 15:00:09 | 0 | 24,060 |
05.12.24 14:45:07 | 0 | 24,060 |
05.12.24 14:30:11 | 0 | 24,040 |
05.12.24 14:15:14 | 0 | 24,000 |
05.12.24 14:00:07 | 0 | 24,000 |
05.12.24 13:45:07 | 0 | 24,000 |
05.12.24 13:30:06 | 0 | 24,000 |
05.12.24 13:27:04 | 0 | 24,000 |
05.12.24 13:15:05 | 0 | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 13:05:04 | 0 | 24,000 |
05.12.24 12:45:04 | 0 | 23,980 |
05.12.24 12:30:04 | 0 | 24,000 |
05.12.24 12:15:02 | 0 | 24,000 |
05.12.24 12:01:00 | 250 | 24,000 |
05.12.24 12:00:07 | 0 | 23,920 |
05.12.24 11:45:04 | 0 | 23,880 |
05.12.24 11:30:04 | 0 | 23,880 |
05.12.24 11:23:43 | 200 | 23,900 |
05.12.24 11:23:39 | 200 | 23,900 |
05.12.24 11:15:03 | 0 | 23,920 |
05.12.24 11:00:05 | 0 | 23,840 |
05.12.24 10:45:03 | 0 | 23,820 |
05.12.24 10:41:18 | 200 | 23,860 |
05.12.24 10:30:07 | 0 | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 10:15:02 | 0 | 23,920 |
05.12.24 10:00:05 | 0 | 23,940 |
05.12.24 09:45:04 | 0 | 24,000 |
05.12.24 09:30:06 | 0 | 24,040 |
05.12.24 09:15:09 | 0 | 24,020 |
05.12.24 09:05:03 | 0 | 24,000 |
05.12.24 08:45:06 | 0 | 23,320 |
05.12.24 08:40:09 | 0 | 23,320 |
05.12.24 08:30:05 | 0 | 23,320 |
05.12.24 08:26:08 | 0 | 23,300 |
05.12.24 08:15:06 | 0 | 23,300 |
04.12.24 21:45:07 | 0 | 23,620 |
04.12.24 21:30:08 | 0 | 23,620 |
04.12.24 21:15:04 | 0 | 23,620 |
04.12.24 21:00:08 | 0 | 23,620 |