Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:33:32 | 100 | 464,59 |
16.09.24 21:33:32 | 100 | 464,49 |
16.09.24 21:33:16 | 275 | 464,46 |
16.09.24 21:33:14 | 100 | 464,62 |
16.09.24 21:33:04 | 100 | 464,74 |
16.09.24 21:33:04 | 100 | 464,73 |
16.09.24 21:33:04 | 100 | 464,74 |
16.09.24 21:33:01 | 100 | 464,46 |
16.09.24 21:33:01 | 100 | 464,39 |
16.09.24 21:33:01 | 100 | 464,39 |
16.09.24 21:33:01 | 100 | 464,37 |
16.09.24 21:33:01 | 168 | 464,36 |
16.09.24 21:33:01 | 100 | 464,37 |
16.09.24 21:33:01 | 100 | 464,37 |
16.09.24 21:33:01 | 100 | 464,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:33:01 | 100 | 464,38 |
16.09.24 21:32:57 | 105 | 464,18 |
16.09.24 21:32:52 | 100 | 464,06 |
16.09.24 21:32:48 | 100 | 464,01 |
16.09.24 21:32:48 | 100 | 463,98 |
16.09.24 21:32:48 | 112 | 463,85 |
16.09.24 21:32:48 | 188 | 463,85 |
16.09.24 21:32:48 | 100 | 463,85 |
16.09.24 21:32:48 | 100 | 463,84 |
16.09.24 21:32:48 | 100 | 463,84 |
16.09.24 21:32:48 | 100 | 463,85 |
16.09.24 21:32:48 | 100 | 463,84 |
16.09.24 21:32:48 | 221 | 463,85 |
16.09.24 21:32:48 | 100 | 463,84 |
16.09.24 21:32:48 | 100 | 463,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:32:18 | 590 | 463,85 |
16.09.24 21:32:16 | 100 | 463,63 |
16.09.24 21:32:16 | 100 | 463,70 |
16.09.24 21:32:16 | 100 | 463,70 |
16.09.24 21:30:44 | 100 | 463,58 |
16.09.24 21:30:43 | 100 | 463,58 |
16.09.24 21:30:42 | 249 | 463,58 |
16.09.24 21:28:28 | 103 | 464,05 |
16.09.24 21:28:28 | 249 | 464,05 |
16.09.24 21:28:28 | 100 | 464,06 |
16.09.24 21:28:02 | 277 | 463,83 |
16.09.24 21:27:23 | 100 | 463,60 |
16.09.24 21:25:13 | 100 | 463,81 |
16.09.24 21:25:13 | 100 | 463,81 |
16.09.24 21:25:13 | 100 | 463,81 |