Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:15:10 | 105 | 464,49 |
16.09.24 20:13:46 | 100 | 463,78 |
16.09.24 20:12:47 | 719 | 464,00 |
16.09.24 20:12:41 | 100 | 464,06 |
16.09.24 20:10:59 | 105 | 464,03 |
16.09.24 20:04:22 | 100 | 464,22 |
16.09.24 20:01:40 | 349 | 464,41 |
16.09.24 19:57:06 | 100 | 464,00 |
16.09.24 19:57:06 | 100 | 464,01 |
16.09.24 19:57:06 | 147 | 464,01 |
16.09.24 19:57:06 | 119 | 464,00 |
16.09.24 19:57:06 | 159 | 464,00 |
16.09.24 19:57:06 | 100 | 464,00 |
16.09.24 19:57:06 | 100 | 464,00 |
16.09.24 19:56:52 | 2,17 Tsd. | 464,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:55:53 | 100 | 464,34 |
16.09.24 19:55:19 | 100 | 464,34 |
16.09.24 19:53:25 | 106 | 464,32 |
16.09.24 19:53:25 | 241 | 464,32 |
16.09.24 19:51:48 | 100 | 464,03 |
16.09.24 19:51:48 | 100 | 463,98 |
16.09.24 19:51:48 | 100 | 463,98 |
16.09.24 19:51:48 | 100 | 463,98 |
16.09.24 19:51:48 | 200 | 463,98 |
16.09.24 19:51:48 | 100 | 463,98 |
16.09.24 19:51:48 | 100 | 463,97 |
16.09.24 19:47:53 | 100 | 463,53 |
16.09.24 19:42:06 | 100 | 463,59 |
16.09.24 19:39:23 | 113 | 463,71 |
16.09.24 19:39:21 | 130 | 463,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:39:07 | 100 | 463,71 |
16.09.24 19:37:57 | 200 | 463,70 |
16.09.24 19:37:56 | 122 | 463,70 |
16.09.24 19:37:21 | 146 | 463,70 |
16.09.24 19:35:38 | 125 | 463,70 |
16.09.24 19:35:27 | 100 | 463,92 |
16.09.24 19:35:20 | 200 | 463,70 |
16.09.24 19:35:20 | 3,65 Tsd. | 463,70 |
16.09.24 19:35:20 | 100 | 463,48 |
16.09.24 19:35:20 | 300 | 463,45 |
16.09.24 19:34:54 | 100 | 463,45 |
16.09.24 19:34:46 | 100 | 463,44 |
16.09.24 19:32:33 | 119 | 463,40 |
16.09.24 19:31:18 | 100 | 464,00 |
16.09.24 19:28:29 | 318 | 463,66 |