Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:52:25 | 100 | 463,99 |
16.09.24 21:52:21 | 100 | 463,99 |
16.09.24 21:52:12 | 160 | 463,82 |
16.09.24 21:52:12 | 100 | 463,92 |
16.09.24 21:52:10 | 100 | 463,98 |
16.09.24 21:52:09 | 100 | 463,98 |
16.09.24 21:52:03 | 100 | 463,87 |
16.09.24 21:52:00 | 100 | 463,84 |
16.09.24 21:51:32 | 235 | 464,03 |
16.09.24 21:51:32 | 100 | 464,02 |
16.09.24 21:49:47 | 100 | 464,07 |
16.09.24 21:49:47 | 189 | 463,84 |
16.09.24 21:49:06 | 100 | 464,13 |
16.09.24 21:47:36 | 100 | 464,31 |
16.09.24 21:47:36 | 100 | 464,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:47:36 | 100 | 464,26 |
16.09.24 21:47:36 | 100 | 464,33 |
16.09.24 21:47:28 | 100 | 464,26 |
16.09.24 21:47:19 | 100 | 464,34 |
16.09.24 21:46:51 | 101 | 464,63 |
16.09.24 21:46:34 | 100 | 464,36 |
16.09.24 21:46:01 | 100 | 464,49 |
16.09.24 21:45:33 | 100 | 464,26 |
16.09.24 21:45:31 | 256 | 464,48 |
16.09.24 21:44:41 | 100 | 464,29 |
16.09.24 21:44:02 | 200 | 464,26 |
16.09.24 21:44:02 | 103 | 464,45 |
16.09.24 21:42:08 | 100 | 464,53 |
16.09.24 21:41:48 | 100 | 464,56 |
16.09.24 21:41:48 | 100 | 464,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:41:07 | 100 | 464,72 |
16.09.24 21:40:25 | 100 | 464,76 |
16.09.24 21:40:25 | 100 | 464,72 |
16.09.24 21:40:24 | 100 | 464,64 |
16.09.24 21:40:24 | 100 | 464,65 |
16.09.24 21:40:24 | 100 | 464,65 |
16.09.24 21:40:24 | 100 | 464,64 |
16.09.24 21:40:24 | 100 | 464,70 |
16.09.24 21:40:06 | 196 | 464,64 |
16.09.24 21:37:40 | 100 | 464,54 |
16.09.24 21:37:29 | 100 | 464,55 |
16.09.24 21:35:56 | 100 | 464,69 |
16.09.24 21:35:56 | 142 | 464,76 |
16.09.24 21:33:33 | 100 | 464,68 |
16.09.24 21:33:32 | 100 | 464,24 |