Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:25:13 | 100 | 463,80 |
16.09.24 21:25:13 | 182 | 463,81 |
16.09.24 21:25:13 | 100 | 463,80 |
16.09.24 21:25:07 | 100 | 463,64 |
16.09.24 21:22:48 | 100 | 463,63 |
16.09.24 21:21:27 | 100 | 463,96 |
16.09.24 21:21:27 | 160 | 463,83 |
16.09.24 21:18:21 | 175 | 464,12 |
16.09.24 21:18:00 | 100 | 464,19 |
16.09.24 21:17:25 | 100 | 464,04 |
16.09.24 21:16:38 | 247 | 464,36 |
16.09.24 21:14:27 | 100 | 464,41 |
16.09.24 21:14:09 | 1,00 Tsd. | 464,41 |
16.09.24 21:13:04 | 100 | 464,57 |
16.09.24 21:13:04 | 100 | 464,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:11:45 | 100 | 464,57 |
16.09.24 21:11:44 | 100 | 464,64 |
16.09.24 21:11:44 | 105 | 464,79 |
16.09.24 21:11:44 | 367 | 464,79 |
16.09.24 21:11:14 | 100 | 464,96 |
16.09.24 21:10:06 | 100 | 464,53 |
16.09.24 21:10:04 | 100 | 464,50 |
16.09.24 21:10:04 | 100 | 464,49 |
16.09.24 21:10:04 | 100 | 464,49 |
16.09.24 21:09:55 | 144 | 464,27 |
16.09.24 21:09:55 | 100 | 464,27 |
16.09.24 21:09:55 | 100 | 464,27 |
16.09.24 21:09:55 | 104 | 464,27 |
16.09.24 21:09:55 | 100 | 464,27 |
16.09.24 21:09:55 | 300 | 464,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:06:32 | 100 | 464,08 |
16.09.24 21:06:18 | 160 | 463,90 |
16.09.24 21:04:59 | 123 | 463,96 |
16.09.24 21:03:25 | 196 | 464,24 |
16.09.24 21:00:18 | 100 | 464,09 |
16.09.24 20:59:25 | 100 | 464,17 |
16.09.24 20:59:25 | 100 | 464,14 |
16.09.24 20:59:25 | 100 | 464,17 |
16.09.24 20:59:25 | 100 | 464,16 |
16.09.24 20:58:30 | 100 | 463,37 |
16.09.24 20:58:30 | 205 | 463,35 |
16.09.24 20:58:30 | 100 | 463,34 |
16.09.24 20:57:59 | 100 | 463,12 |
16.09.24 20:56:28 | 200 | 462,94 |
16.09.24 20:55:59 | 100 | 463,11 |