Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:41 | 100 | 464,52 |
16.09.24 21:57:41 | 100 | 464,52 |
16.09.24 21:57:41 | 108 | 464,53 |
16.09.24 21:57:41 | 100 | 464,53 |
16.09.24 21:57:41 | 133 | 464,53 |
16.09.24 21:57:41 | 100 | 464,53 |
16.09.24 21:57:41 | 102 | 464,53 |
16.09.24 21:57:41 | 145 | 464,53 |
16.09.24 21:57:41 | 100 | 464,53 |
16.09.24 21:57:41 | 290 | 464,53 |
16.09.24 21:57:41 | 145 | 464,52 |
16.09.24 21:57:41 | 167 | 464,53 |
16.09.24 21:57:41 | 100 | 464,52 |
16.09.24 21:57:40 | 100 | 464,52 |
16.09.24 21:57:40 | 115 | 464,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:40 | 110 | 464,51 |
16.09.24 21:57:40 | 120 | 464,42 |
16.09.24 21:57:28 | 110 | 464,31 |
16.09.24 21:57:22 | 166 | 464,32 |
16.09.24 21:57:15 | 100 | 464,22 |
16.09.24 21:57:01 | 100 | 464,26 |
16.09.24 21:57:00 | 100 | 464,26 |
16.09.24 21:57:00 | 267 | 464,18 |
16.09.24 21:57:00 | 100 | 464,26 |
16.09.24 21:57:00 | 100 | 464,22 |
16.09.24 21:57:00 | 111 | 464,15 |
16.09.24 21:57:00 | 100 | 464,18 |
16.09.24 21:57:00 | 148 | 464,17 |
16.09.24 21:56:47 | 118 | 464,20 |
16.09.24 21:56:40 | 100 | 464,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:30 | 146 | 464,38 |
16.09.24 21:56:24 | 100 | 464,16 |
16.09.24 21:56:09 | 100 | 464,16 |
16.09.24 21:55:18 | 100 | 464,38 |
16.09.24 21:55:00 | 140 | 464,39 |
16.09.24 21:55:00 | 100 | 464,35 |
16.09.24 21:55:00 | 100 | 464,50 |
16.09.24 21:54:50 | 100 | 464,67 |
16.09.24 21:54:36 | 100 | 464,67 |
16.09.24 21:54:28 | 100 | 464,83 |
16.09.24 21:54:28 | 100 | 464,81 |
16.09.24 21:54:13 | 196 | 464,59 |
16.09.24 21:54:13 | 184 | 464,59 |
16.09.24 21:53:50 | 100 | 464,59 |
16.09.24 21:53:50 | 100 | 464,60 |