Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:02:38 | 200 | 467,32 |
17.09.24 16:02:38 | 100 | 467,32 |
17.09.24 16:02:38 | 100 | 467,38 |
17.09.24 16:02:38 | 100 | 467,30 |
17.09.24 16:02:34 | 100 | 467,24 |
17.09.24 16:02:34 | 100 | 467,24 |
17.09.24 16:02:18 | 100 | 467,23 |
17.09.24 16:02:18 | 200 | 467,23 |
17.09.24 16:02:18 | 100 | 467,23 |
17.09.24 16:02:18 | 109 | 467,28 |
17.09.24 16:01:40 | 100 | 467,07 |
17.09.24 16:00:31 | 100 | 466,79 |
17.09.24 16:00:27 | 133 | 466,81 |
17.09.24 16:00:27 | 100 | 466,81 |
17.09.24 16:00:13 | 200 | 466,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:59:36 | 245 | 466,80 |
17.09.24 15:59:36 | 145 | 466,80 |
17.09.24 15:58:23 | 200 | 467,00 |
17.09.24 15:58:17 | 100 | 466,89 |
17.09.24 15:57:25 | 100 | 467,14 |
17.09.24 15:54:36 | 100 | 466,59 |
17.09.24 15:49:10 | 100 | 466,36 |
17.09.24 15:49:02 | 100 | 466,46 |
17.09.24 15:49:02 | 100 | 466,47 |
17.09.24 15:49:02 | 100 | 466,62 |
17.09.24 15:48:40 | 100 | 466,74 |
17.09.24 15:48:40 | 100 | 466,76 |
17.09.24 15:48:40 | 100 | 466,77 |
17.09.24 15:48:10 | 100 | 466,72 |
17.09.24 15:48:04 | 100 | 466,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:48:04 | 100 | 466,86 |
17.09.24 15:48:00 | 100 | 466,84 |
17.09.24 15:45:47 | 100 | 466,55 |
17.09.24 15:45:37 | 100 | 466,77 |
17.09.24 15:45:37 | 100 | 466,77 |
17.09.24 15:45:37 | 200 | 466,64 |
17.09.24 15:45:37 | 100 | 466,78 |
17.09.24 15:45:33 | 100 | 466,82 |
17.09.24 15:42:40 | 125 | 466,07 |
17.09.24 15:42:15 | 100 | 465,95 |
17.09.24 15:42:15 | 100 | 465,95 |
17.09.24 15:40:19 | 100 | 465,88 |
17.09.24 15:39:39 | 100 | 465,87 |
17.09.24 15:38:08 | 200 | 465,75 |
17.09.24 15:37:47 | 100 | 465,50 |