Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:49 | 200 | 463,65 |
16.09.24 21:59:49 | 100 | 463,70 |
16.09.24 21:59:49 | 100 | 463,71 |
16.09.24 21:59:49 | 100 | 463,73 |
16.09.24 21:59:49 | 100 | 463,76 |
16.09.24 21:59:49 | 214 | 463,81 |
16.09.24 21:59:48 | 280 | 463,81 |
16.09.24 21:59:48 | 100 | 463,83 |
16.09.24 21:59:48 | 100 | 463,86 |
16.09.24 21:59:48 | 100 | 463,86 |
16.09.24 21:59:48 | 120 | 463,83 |
16.09.24 21:59:48 | 214 | 463,85 |
16.09.24 21:59:47 | 100 | 463,93 |
16.09.24 21:59:47 | 112 | 463,85 |
16.09.24 21:59:47 | 619 | 463,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:47 | 100 | 463,94 |
16.09.24 21:59:46 | 103 | 463,92 |
16.09.24 21:59:46 | 100 | 463,93 |
16.09.24 21:59:46 | 100 | 463,93 |
16.09.24 21:59:45 | 100 | 464,00 |
16.09.24 21:59:45 | 100 | 464,00 |
16.09.24 21:59:29 | 100 | 464,10 |
16.09.24 21:59:29 | 100 | 464,08 |
16.09.24 21:59:29 | 600 | 464,08 |
16.09.24 21:59:28 | 107 | 464,09 |
16.09.24 21:59:27 | 100 | 464,17 |
16.09.24 21:59:27 | 125 | 464,17 |
16.09.24 21:59:17 | 100 | 464,13 |
16.09.24 21:59:00 | 179 | 464,31 |
16.09.24 21:58:52 | 100 | 464,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:52 | 200 | 464,31 |
16.09.24 21:58:49 | 100 | 464,42 |
16.09.24 21:58:41 | 100 | 464,42 |
16.09.24 21:58:33 | 105 | 464,42 |
16.09.24 21:58:33 | 100 | 464,42 |
16.09.24 21:58:30 | 100 | 464,49 |
16.09.24 21:58:23 | 100 | 464,42 |
16.09.24 21:58:23 | 466 | 464,46 |
16.09.24 21:58:10 | 100 | 464,47 |
16.09.24 21:58:09 | 100 | 464,47 |
16.09.24 21:58:06 | 124 | 464,53 |
16.09.24 21:58:06 | 255 | 464,53 |
16.09.24 21:57:47 | 100 | 464,52 |
16.09.24 21:57:41 | 100 | 464,43 |
16.09.24 21:57:41 | 100 | 464,43 |