Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:54:40 | 115 | 463,11 |
16.09.24 20:54:10 | 100 | 462,87 |
16.09.24 20:53:08 | 100 | 462,90 |
16.09.24 20:50:22 | 100 | 462,87 |
16.09.24 20:49:34 | 117 | 463,11 |
16.09.24 20:49:34 | 113 | 463,11 |
16.09.24 20:49:30 | 100 | 463,11 |
16.09.24 20:47:05 | 100 | 462,93 |
16.09.24 20:47:01 | 100 | 462,97 |
16.09.24 20:42:28 | 100 | 462,86 |
16.09.24 20:42:24 | 100 | 462,95 |
16.09.24 20:41:48 | 100 | 463,12 |
16.09.24 20:41:45 | 100 | 463,19 |
16.09.24 20:41:45 | 100 | 463,23 |
16.09.24 20:41:45 | 537 | 463,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:41:45 | 209 | 463,12 |
16.09.24 20:41:45 | 217 | 463,13 |
16.09.24 20:41:45 | 120 | 463,14 |
16.09.24 20:41:45 | 100 | 463,16 |
16.09.24 20:41:45 | 100 | 463,20 |
16.09.24 20:41:45 | 100 | 463,21 |
16.09.24 20:41:45 | 100 | 463,21 |
16.09.24 20:41:15 | 100 | 463,20 |
16.09.24 20:41:09 | 100 | 463,30 |
16.09.24 20:41:09 | 154 | 463,30 |
16.09.24 20:40:03 | 200 | 463,36 |
16.09.24 20:40:03 | 170 | 463,39 |
16.09.24 20:40:03 | 169 | 463,52 |
16.09.24 20:40:02 | 169 | 463,44 |
16.09.24 20:40:02 | 170 | 463,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:33:07 | 100 | 463,61 |
16.09.24 20:29:21 | 100 | 463,57 |
16.09.24 20:28:32 | 100 | 463,69 |
16.09.24 20:27:48 | 182 | 463,90 |
16.09.24 20:27:17 | 100 | 463,52 |
16.09.24 20:25:27 | 100 | 463,71 |
16.09.24 20:25:01 | 118 | 464,27 |
16.09.24 20:24:14 | 150 | 463,61 |
16.09.24 20:21:03 | 100 | 463,51 |
16.09.24 20:17:36 | 100 | 463,59 |
16.09.24 20:17:36 | 100 | 463,60 |
16.09.24 20:17:36 | 100 | 463,60 |
16.09.24 20:17:36 | 100 | 463,60 |
16.09.24 20:17:36 | 100 | 463,62 |
16.09.24 20:17:31 | 125 | 463,87 |