Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:54 | 100 | 480,82 |
23.09.24 15:54:54 | 100 | 480,81 |
23.09.24 15:54:54 | 100 | 480,83 |
23.09.24 15:54:53 | 100 | 480,98 |
23.09.24 15:53:35 | 200 | 481,34 |
23.09.24 15:53:26 | 100 | 481,37 |
23.09.24 15:53:26 | 100 | 481,55 |
23.09.24 15:53:10 | 500 | 481,72 |
23.09.24 15:52:24 | 100 | 481,48 |
23.09.24 15:52:24 | 100 | 481,40 |
23.09.24 15:52:24 | 100 | 481,38 |
23.09.24 15:52:24 | 100 | 481,38 |
23.09.24 15:52:19 | 100 | 481,38 |
23.09.24 15:52:19 | 100 | 481,38 |
23.09.24 15:52:19 | 100 | 481,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:19 | 100 | 481,38 |
23.09.24 15:52:19 | 100 | 481,41 |
23.09.24 15:52:19 | 100 | 481,39 |
23.09.24 15:51:10 | 100 | 481,23 |
23.09.24 15:51:10 | 125 | 481,14 |
23.09.24 15:51:03 | 700 | 481,29 |
23.09.24 15:50:50 | 100 | 481,31 |
23.09.24 15:50:19 | 389 | 481,17 |
23.09.24 15:49:37 | 1,00 Tsd. | 481,15 |
23.09.24 15:49:29 | 197 | 481,15 |
23.09.24 15:48:39 | 173 | 480,97 |
23.09.24 15:48:01 | 100 | 480,99 |
23.09.24 15:48:01 | 100 | 481,09 |
23.09.24 15:48:00 | 100 | 481,16 |
23.09.24 15:48:00 | 100 | 481,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:00 | 120 | 481,20 |
23.09.24 15:48:00 | 100 | 481,19 |
23.09.24 15:48:00 | 100 | 481,05 |
23.09.24 15:48:00 | 169 | 481,05 |
23.09.24 15:48:00 | 131 | 481,05 |
23.09.24 15:47:57 | 400 | 480,77 |
23.09.24 15:47:12 | 100 | 480,71 |
23.09.24 15:47:12 | 100 | 480,79 |
23.09.24 15:47:12 | 100 | 480,85 |
23.09.24 15:47:12 | 200 | 480,82 |
23.09.24 15:47:02 | 100 | 480,43 |
23.09.24 15:46:30 | 100 | 480,81 |
23.09.24 15:46:27 | 200 | 480,64 |
23.09.24 15:46:26 | 163 | 480,82 |
23.09.24 15:46:20 | 100 | 480,89 |