Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:46 | 100 | 477,56 |
23.09.24 16:18:44 | 100 | 477,63 |
23.09.24 16:18:44 | 200 | 477,67 |
23.09.24 16:18:26 | 250 | 477,85 |
23.09.24 16:18:22 | 200 | 477,96 |
23.09.24 16:17:42 | 100 | 478,19 |
23.09.24 16:17:40 | 100 | 478,24 |
23.09.24 16:17:20 | 320 | 477,93 |
23.09.24 16:15:38 | 100 | 477,43 |
23.09.24 16:15:19 | 100 | 477,65 |
23.09.24 16:15:19 | 100 | 477,66 |
23.09.24 16:15:10 | 187 | 477,87 |
23.09.24 16:14:40 | 100 | 477,84 |
23.09.24 16:14:40 | 100 | 477,97 |
23.09.24 16:14:40 | 200 | 478,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:14:03 | 100 | 478,31 |
23.09.24 16:14:03 | 100 | 478,31 |
23.09.24 16:14:03 | 100 | 478,31 |
23.09.24 16:13:28 | 100 | 478,43 |
23.09.24 16:12:39 | 171 | 478,50 |
23.09.24 16:12:15 | 100 | 478,43 |
23.09.24 16:12:15 | 100 | 478,43 |
23.09.24 16:12:15 | 100 | 478,43 |
23.09.24 16:12:15 | 100 | 478,43 |
23.09.24 16:12:15 | 100 | 478,43 |
23.09.24 16:12:11 | 100 | 478,37 |
23.09.24 16:12:03 | 100 | 478,39 |
23.09.24 16:12:03 | 100 | 478,39 |
23.09.24 16:12:03 | 100 | 478,41 |
23.09.24 16:12:03 | 100 | 478,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:01 | 200 | 478,35 |
23.09.24 16:12:01 | 200 | 478,35 |
23.09.24 16:11:52 | 108 | 478,34 |
23.09.24 16:11:01 | 100 | 478,30 |
23.09.24 16:11:01 | 102 | 478,31 |
23.09.24 16:10:41 | 100 | 478,39 |
23.09.24 16:10:41 | 100 | 478,39 |
23.09.24 16:09:32 | 191 | 478,46 |
23.09.24 16:09:14 | 100 | 478,49 |
23.09.24 16:09:14 | 200 | 478,50 |
23.09.24 16:09:10 | 200 | 478,75 |
23.09.24 16:09:08 | 100 | 478,65 |
23.09.24 16:09:07 | 137 | 478,65 |
23.09.24 16:09:07 | 100 | 478,84 |
23.09.24 16:08:59 | 100 | 478,82 |