Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:39 | 100 | 479,11 |
23.09.24 17:03:05 | 200 | 479,33 |
23.09.24 17:03:03 | 1,00 Tsd. | 479,45 |
23.09.24 17:02:12 | 190 | 479,20 |
23.09.24 17:01:39 | 100 | 479,17 |
23.09.24 17:01:38 | 200 | 479,19 |
23.09.24 17:01:07 | 100 | 479,36 |
23.09.24 17:00:49 | 159 | 479,40 |
23.09.24 16:59:56 | 125 | 479,68 |
23.09.24 16:59:14 | 155 | 479,60 |
23.09.24 16:59:12 | 100 | 479,64 |
23.09.24 16:59:12 | 100 | 479,64 |
23.09.24 16:59:09 | 397 | 479,66 |
23.09.24 16:59:09 | 200 | 479,74 |
23.09.24 16:59:08 | 183 | 479,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:37 | 200 | 479,80 |
23.09.24 16:58:37 | 100 | 479,80 |
23.09.24 16:58:37 | 100 | 479,77 |
23.09.24 16:58:36 | 100 | 479,77 |
23.09.24 16:58:36 | 100 | 479,77 |
23.09.24 16:58:36 | 100 | 479,79 |
23.09.24 16:58:36 | 100 | 479,79 |
23.09.24 16:58:36 | 300 | 479,77 |
23.09.24 16:56:52 | 100 | 479,18 |
23.09.24 16:56:35 | 126 | 479,08 |
23.09.24 16:56:14 | 100 | 479,47 |
23.09.24 16:56:11 | 100 | 479,25 |
23.09.24 16:55:50 | 100 | 479,16 |
23.09.24 16:55:50 | 100 | 479,16 |
23.09.24 16:55:06 | 100 | 478,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:29 | 100 | 479,00 |
23.09.24 16:54:12 | 100 | 479,00 |
23.09.24 16:53:30 | 100 | 478,91 |
23.09.24 16:53:30 | 127 | 478,96 |
23.09.24 16:53:03 | 100 | 478,61 |
23.09.24 16:52:20 | 200 | 478,67 |
23.09.24 16:52:20 | 100 | 478,72 |
23.09.24 16:50:50 | 100 | 478,14 |
23.09.24 16:46:02 | 119 | 478,39 |
23.09.24 16:45:12 | 203 | 478,20 |
23.09.24 16:43:02 | 100 | 478,36 |
23.09.24 16:43:02 | 100 | 478,23 |
23.09.24 16:42:54 | 200 | 478,10 |
23.09.24 16:41:56 | 100 | 478,08 |
23.09.24 16:41:50 | 100 | 478,17 |