Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:34:51 | 127 | 479,94 |
23.09.24 17:34:51 | 211 | 479,94 |
23.09.24 17:34:25 | 100 | 480,06 |
23.09.24 17:34:16 | 100 | 479,84 |
23.09.24 17:34:16 | 100 | 479,84 |
23.09.24 17:34:03 | 100 | 479,84 |
23.09.24 17:33:56 | 100 | 479,73 |
23.09.24 17:33:56 | 100 | 479,75 |
23.09.24 17:33:56 | 100 | 479,62 |
23.09.24 17:33:56 | 100 | 479,50 |
23.09.24 17:33:54 | 100 | 479,47 |
23.09.24 17:33:54 | 100 | 479,46 |
23.09.24 17:33:54 | 100 | 479,50 |
23.09.24 17:33:54 | 191 | 479,50 |
23.09.24 17:33:54 | 100 | 479,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:33:54 | 100 | 479,49 |
23.09.24 17:33:40 | 100 | 479,27 |
23.09.24 17:33:35 | 100 | 479,32 |
23.09.24 17:30:01 | 100 | 479,05 |
23.09.24 17:30:01 | 100 | 479,07 |
23.09.24 17:30:01 | 100 | 479,03 |
23.09.24 17:30:00 | 100 | 479,02 |
23.09.24 17:30:00 | 100 | 478,80 |
23.09.24 17:30:00 | 100 | 478,75 |
23.09.24 17:29:47 | 200 | 478,76 |
23.09.24 17:29:43 | 193 | 478,87 |
23.09.24 17:29:42 | 166 | 478,90 |
23.09.24 17:29:42 | 100 | 478,81 |
23.09.24 17:29:42 | 100 | 478,81 |
23.09.24 17:29:42 | 100 | 478,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:42 | 111 | 479,09 |
23.09.24 17:29:42 | 100 | 479,12 |
23.09.24 17:29:42 | 100 | 479,16 |
23.09.24 17:26:02 | 196 | 479,88 |
23.09.24 17:24:30 | 100 | 479,54 |
23.09.24 17:22:01 | 100 | 479,60 |
23.09.24 17:20:25 | 100 | 479,54 |
23.09.24 17:20:25 | 100 | 479,54 |
23.09.24 17:20:17 | 189 | 479,53 |
23.09.24 17:19:06 | 185 | 479,55 |
23.09.24 17:19:00 | 200 | 479,46 |
23.09.24 17:19:00 | 100 | 479,36 |
23.09.24 17:18:58 | 100 | 479,31 |
23.09.24 17:18:58 | 955 | 479,38 |
23.09.24 17:18:58 | 100 | 479,37 |