Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:59:58 | 100 | 478,48 |
23.09.24 18:59:58 | 100 | 478,55 |
23.09.24 18:59:58 | 100 | 478,57 |
23.09.24 18:59:58 | 100 | 478,51 |
23.09.24 18:59:58 | 100 | 478,55 |
23.09.24 18:59:58 | 100 | 478,58 |
23.09.24 18:59:58 | 100 | 478,70 |
23.09.24 18:59:58 | 100 | 478,56 |
23.09.24 18:59:58 | 100 | 478,55 |
23.09.24 18:59:58 | 100 | 478,56 |
23.09.24 18:59:58 | 100 | 478,56 |
23.09.24 18:59:58 | 100 | 478,70 |
23.09.24 18:59:58 | 100 | 478,72 |
23.09.24 18:59:58 | 100 | 478,70 |
23.09.24 18:59:58 | 100 | 478,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:59:03 | 100 | 478,55 |
23.09.24 18:55:03 | 200 | 478,66 |
23.09.24 18:53:07 | 100 | 478,29 |
23.09.24 18:47:22 | 100 | 478,63 |
23.09.24 18:46:07 | 100 | 478,57 |
23.09.24 18:40:30 | 100 | 479,20 |
23.09.24 18:38:41 | 441 | 479,24 |
23.09.24 18:38:03 | 100 | 479,23 |
23.09.24 18:37:44 | 100 | 479,22 |
23.09.24 18:34:29 | 100 | 479,04 |
23.09.24 18:34:29 | 100 | 479,01 |
23.09.24 18:33:22 | 100 | 478,89 |
23.09.24 18:33:22 | 100 | 478,89 |
23.09.24 18:30:15 | 100 | 478,54 |
23.09.24 18:30:15 | 100 | 478,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:29:19 | 127 | 478,89 |
23.09.24 18:25:26 | 100 | 478,59 |
23.09.24 18:25:14 | 100 | 478,79 |
23.09.24 18:25:14 | 100 | 478,73 |
23.09.24 18:25:14 | 100 | 478,73 |
23.09.24 18:25:14 | 109 | 478,74 |
23.09.24 18:18:58 | 100 | 478,66 |
23.09.24 18:17:36 | 100 | 478,64 |
23.09.24 18:13:00 | 100 | 478,81 |
23.09.24 18:13:00 | 200 | 478,78 |
23.09.24 18:10:36 | 100 | 478,84 |
23.09.24 18:00:13 | 100 | 479,11 |
23.09.24 17:59:35 | 100 | 479,09 |
23.09.24 17:59:21 | 300 | 479,08 |
23.09.24 17:59:05 | 100 | 479,09 |