Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:34:59 | 300 | 479,79 |
23.09.24 17:34:59 | 200 | 479,79 |
23.09.24 17:34:59 | 300 | 479,79 |
23.09.24 17:34:59 | 300 | 479,79 |
23.09.24 17:34:59 | 162 | 479,79 |
23.09.24 17:34:59 | 155 | 479,79 |
23.09.24 17:34:59 | 300 | 479,79 |
23.09.24 17:34:59 | 236 | 479,79 |
23.09.24 17:34:59 | 216 | 479,86 |
23.09.24 17:34:59 | 144 | 479,86 |
23.09.24 17:34:59 | 100 | 479,86 |
23.09.24 17:34:59 | 100 | 479,86 |
23.09.24 17:34:59 | 216 | 479,86 |
23.09.24 17:34:59 | 216 | 479,86 |
23.09.24 17:34:58 | 165 | 479,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:34:58 | 200 | 479,83 |
23.09.24 17:34:58 | 200 | 479,83 |
23.09.24 17:34:58 | 200 | 479,83 |
23.09.24 17:34:58 | 100 | 479,83 |
23.09.24 17:34:58 | 100 | 479,82 |
23.09.24 17:34:58 | 300 | 479,84 |
23.09.24 17:34:52 | 100 | 479,96 |
23.09.24 17:34:52 | 100 | 479,95 |
23.09.24 17:34:52 | 100 | 479,95 |
23.09.24 17:34:51 | 152 | 479,94 |
23.09.24 17:34:51 | 300 | 479,94 |
23.09.24 17:34:51 | 300 | 479,94 |
23.09.24 17:34:51 | 127 | 479,94 |
23.09.24 17:34:51 | 211 | 479,94 |
23.09.24 17:34:25 | 100 | 480,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:34:16 | 100 | 479,84 |
23.09.24 17:34:16 | 100 | 479,84 |
23.09.24 17:34:03 | 100 | 479,84 |
23.09.24 17:33:56 | 100 | 479,73 |
23.09.24 17:33:56 | 100 | 479,75 |
23.09.24 17:33:56 | 100 | 479,62 |
23.09.24 17:33:56 | 100 | 479,50 |
23.09.24 17:33:54 | 100 | 479,47 |
23.09.24 17:33:54 | 100 | 479,46 |
23.09.24 17:33:54 | 100 | 479,50 |
23.09.24 17:33:54 | 191 | 479,50 |
23.09.24 17:33:54 | 100 | 479,49 |
23.09.24 17:33:54 | 100 | 479,49 |
23.09.24 17:33:40 | 100 | 479,27 |
23.09.24 17:33:35 | 100 | 479,32 |