Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:00 | 200 | 479,18 |
23.09.24 17:35:00 | 100 | 479,18 |
23.09.24 17:35:00 | 100 | 479,18 |
23.09.24 17:35:00 | 100 | 479,36 |
23.09.24 17:35:00 | 300 | 479,36 |
23.09.24 17:35:00 | 100 | 479,36 |
23.09.24 17:35:00 | 100 | 479,36 |
23.09.24 17:35:00 | 200 | 479,36 |
23.09.24 17:35:00 | 300 | 479,36 |
23.09.24 17:35:00 | 200 | 479,36 |
23.09.24 17:35:00 | 200 | 479,36 |
23.09.24 17:35:00 | 100 | 479,43 |
23.09.24 17:35:00 | 199 | 479,44 |
23.09.24 17:35:00 | 158 | 479,43 |
23.09.24 17:35:00 | 200 | 479,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:00 | 200 | 479,43 |
23.09.24 17:35:00 | 100 | 479,43 |
23.09.24 17:35:00 | 298 | 479,43 |
23.09.24 17:34:59 | 259 | 479,43 |
23.09.24 17:34:59 | 200 | 479,43 |
23.09.24 17:34:59 | 198 | 479,43 |
23.09.24 17:34:59 | 300 | 479,43 |
23.09.24 17:34:59 | 100 | 479,47 |
23.09.24 17:34:59 | 104 | 479,43 |
23.09.24 17:34:59 | 100 | 479,43 |
23.09.24 17:34:59 | 111 | 479,43 |
23.09.24 17:34:59 | 100 | 479,65 |
23.09.24 17:34:59 | 100 | 479,66 |
23.09.24 17:34:59 | 300 | 479,71 |
23.09.24 17:34:59 | 100 | 479,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:34:59 | 119 | 479,66 |
23.09.24 17:34:59 | 100 | 479,68 |
23.09.24 17:34:59 | 100 | 479,73 |
23.09.24 17:34:59 | 100 | 479,73 |
23.09.24 17:34:59 | 300 | 479,79 |
23.09.24 17:34:59 | 200 | 479,79 |
23.09.24 17:34:59 | 300 | 479,79 |
23.09.24 17:34:59 | 300 | 479,79 |
23.09.24 17:34:59 | 162 | 479,79 |
23.09.24 17:34:59 | 155 | 479,79 |
23.09.24 17:34:59 | 300 | 479,79 |
23.09.24 17:34:59 | 236 | 479,79 |
23.09.24 17:34:59 | 216 | 479,86 |
23.09.24 17:34:59 | 144 | 479,86 |
23.09.24 17:34:59 | 100 | 479,86 |