Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:59:03 | 100 | 479,09 |
23.09.24 17:59:00 | 100 | 479,09 |
23.09.24 17:58:58 | 100 | 479,09 |
23.09.24 17:56:11 | 206 | 479,39 |
23.09.24 17:55:15 | 100 | 479,38 |
23.09.24 17:53:52 | 100 | 479,13 |
23.09.24 17:50:36 | 100 | 478,87 |
23.09.24 17:50:36 | 100 | 478,87 |
23.09.24 17:50:21 | 100 | 478,87 |
23.09.24 17:44:24 | 100 | 479,11 |
23.09.24 17:44:22 | 175 | 479,00 |
23.09.24 17:43:06 | 100 | 479,39 |
23.09.24 17:38:48 | 100 | 479,05 |
23.09.24 17:38:48 | 100 | 479,32 |
23.09.24 17:38:48 | 100 | 479,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:38:48 | 100 | 479,32 |
23.09.24 17:38:48 | 100 | 479,32 |
23.09.24 17:38:48 | 118 | 479,32 |
23.09.24 17:37:02 | 100 | 479,26 |
23.09.24 17:36:05 | 110 | 479,39 |
23.09.24 17:36:05 | 100 | 479,39 |
23.09.24 17:35:03 | 100 | 479,11 |
23.09.24 17:35:03 | 100 | 479,08 |
23.09.24 17:35:03 | 100 | 479,05 |
23.09.24 17:35:03 | 100 | 479,10 |
23.09.24 17:35:03 | 100 | 479,10 |
23.09.24 17:35:03 | 100 | 479,09 |
23.09.24 17:35:03 | 100 | 478,97 |
23.09.24 17:35:00 | 200 | 479,18 |
23.09.24 17:35:00 | 200 | 479,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:00 | 100 | 479,18 |
23.09.24 17:35:00 | 100 | 479,18 |
23.09.24 17:35:00 | 100 | 479,36 |
23.09.24 17:35:00 | 300 | 479,36 |
23.09.24 17:35:00 | 100 | 479,36 |
23.09.24 17:35:00 | 100 | 479,36 |
23.09.24 17:35:00 | 200 | 479,36 |
23.09.24 17:35:00 | 300 | 479,36 |
23.09.24 17:35:00 | 200 | 479,36 |
23.09.24 17:35:00 | 200 | 479,36 |
23.09.24 17:35:00 | 100 | 479,43 |
23.09.24 17:35:00 | 199 | 479,44 |
23.09.24 17:35:00 | 158 | 479,43 |
23.09.24 17:35:00 | 200 | 479,43 |
23.09.24 17:35:00 | 200 | 479,43 |