Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:28:24 | 131 | 477,64 |
23.09.24 16:28:23 | 200 | 477,67 |
23.09.24 16:28:23 | 100 | 477,66 |
23.09.24 16:28:23 | 100 | 477,66 |
23.09.24 16:28:23 | 100 | 477,71 |
23.09.24 16:28:23 | 100 | 477,66 |
23.09.24 16:28:23 | 100 | 477,62 |
23.09.24 16:28:15 | 100 | 477,66 |
23.09.24 16:28:09 | 100 | 477,62 |
23.09.24 16:27:31 | 122 | 477,70 |
23.09.24 16:27:31 | 100 | 477,71 |
23.09.24 16:26:23 | 125 | 477,82 |
23.09.24 16:25:37 | 100 | 478,00 |
23.09.24 16:25:20 | 100 | 478,08 |
23.09.24 16:25:19 | 100 | 478,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:19 | 100 | 478,08 |
23.09.24 16:25:04 | 100 | 478,14 |
23.09.24 16:25:04 | 100 | 478,14 |
23.09.24 16:25:04 | 200 | 478,00 |
23.09.24 16:25:04 | 100 | 478,01 |
23.09.24 16:23:12 | 158 | 478,34 |
23.09.24 16:23:12 | 100 | 478,30 |
23.09.24 16:21:45 | 100 | 477,59 |
23.09.24 16:21:45 | 100 | 477,59 |
23.09.24 16:20:57 | 100 | 477,17 |
23.09.24 16:20:57 | 100 | 477,34 |
23.09.24 16:20:57 | 200 | 477,37 |
23.09.24 16:20:57 | 100 | 477,59 |
23.09.24 16:20:57 | 100 | 477,51 |
23.09.24 16:20:57 | 100 | 477,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:57 | 100 | 477,51 |
23.09.24 16:20:57 | 100 | 477,51 |
23.09.24 16:20:47 | 100 | 477,53 |
23.09.24 16:20:47 | 100 | 477,57 |
23.09.24 16:20:28 | 100 | 477,83 |
23.09.24 16:20:20 | 100 | 477,89 |
23.09.24 16:20:20 | 100 | 477,89 |
23.09.24 16:19:52 | 100 | 477,83 |
23.09.24 16:19:52 | 100 | 477,83 |
23.09.24 16:19:19 | 200 | 477,90 |
23.09.24 16:19:19 | 100 | 477,88 |
23.09.24 16:19:19 | 200 | 477,79 |
23.09.24 16:19:19 | 100 | 477,88 |
23.09.24 16:19:11 | 200 | 477,73 |
23.09.24 16:18:48 | 485 | 477,64 |