Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:17 | 211 | 480,79 |
23.09.24 16:00:00 | 100 | 480,93 |
23.09.24 15:59:49 | 100 | 480,91 |
23.09.24 15:59:49 | 100 | 480,91 |
23.09.24 15:59:48 | 100 | 480,91 |
23.09.24 15:59:48 | 125 | 480,91 |
23.09.24 15:59:48 | 100 | 480,91 |
23.09.24 15:59:48 | 100 | 480,91 |
23.09.24 15:59:48 | 100 | 480,91 |
23.09.24 15:59:46 | 400 | 481,06 |
23.09.24 15:59:35 | 230 | 480,91 |
23.09.24 15:59:18 | 100 | 481,04 |
23.09.24 15:58:30 | 500 | 481,05 |
23.09.24 15:58:27 | 100 | 481,00 |
23.09.24 15:57:25 | 100 | 480,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:11 | 100 | 480,85 |
23.09.24 15:57:11 | 100 | 480,81 |
23.09.24 15:56:48 | 160 | 480,65 |
23.09.24 15:56:39 | 100 | 480,71 |
23.09.24 15:56:36 | 100 | 480,64 |
23.09.24 15:56:36 | 100 | 480,63 |
23.09.24 15:56:36 | 100 | 480,63 |
23.09.24 15:56:36 | 100 | 480,63 |
23.09.24 15:55:49 | 200 | 480,72 |
23.09.24 15:55:19 | 100 | 480,99 |
23.09.24 15:55:19 | 100 | 480,99 |
23.09.24 15:54:55 | 100 | 480,82 |
23.09.24 15:54:55 | 200 | 480,83 |
23.09.24 15:54:54 | 200 | 480,84 |
23.09.24 15:54:54 | 100 | 480,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:54 | 100 | 480,72 |
23.09.24 15:54:54 | 200 | 480,87 |
23.09.24 15:54:54 | 100 | 480,72 |
23.09.24 15:54:54 | 100 | 480,77 |
23.09.24 15:54:54 | 100 | 480,73 |
23.09.24 15:54:54 | 100 | 480,71 |
23.09.24 15:54:54 | 100 | 480,70 |
23.09.24 15:54:54 | 100 | 480,74 |
23.09.24 15:54:54 | 200 | 480,70 |
23.09.24 15:54:54 | 100 | 480,72 |
23.09.24 15:54:54 | 100 | 480,82 |
23.09.24 15:54:54 | 100 | 480,81 |
23.09.24 15:54:54 | 100 | 480,83 |
23.09.24 15:54:54 | 136 | 480,81 |
23.09.24 15:54:54 | 164 | 480,81 |