Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:38 | 200 | 480,28 |
23.09.24 15:42:37 | 100 | 480,42 |
23.09.24 15:41:14 | 100 | 480,23 |
23.09.24 15:41:14 | 164 | 480,29 |
23.09.24 15:41:14 | 100 | 480,27 |
23.09.24 15:41:14 | 106 | 480,28 |
23.09.24 15:40:27 | 100 | 480,23 |
23.09.24 15:40:27 | 100 | 480,23 |
23.09.24 15:40:27 | 100 | 480,23 |
23.09.24 15:39:39 | 100 | 480,01 |
23.09.24 15:39:35 | 100 | 480,01 |
23.09.24 15:39:35 | 200 | 480,10 |
23.09.24 15:39:35 | 100 | 479,94 |
23.09.24 15:39:35 | 167 | 480,02 |
23.09.24 15:39:35 | 100 | 480,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:59 | 100 | 480,17 |
23.09.24 15:38:58 | 100 | 480,30 |
23.09.24 15:38:58 | 100 | 480,33 |
23.09.24 15:38:58 | 200 | 480,34 |
23.09.24 15:38:58 | 100 | 480,31 |
23.09.24 15:38:29 | 100 | 480,34 |
23.09.24 15:38:29 | 100 | 480,33 |
23.09.24 15:38:29 | 100 | 480,32 |
23.09.24 15:38:29 | 100 | 480,32 |
23.09.24 15:38:29 | 100 | 480,01 |
23.09.24 15:38:29 | 200 | 480,10 |
23.09.24 15:38:29 | 130 | 480,11 |
23.09.24 15:38:29 | 100 | 480,13 |
23.09.24 15:38:29 | 100 | 480,12 |
23.09.24 15:38:29 | 130 | 480,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:19 | 214 | 480,25 |
23.09.24 15:38:16 | 100 | 480,20 |
23.09.24 15:36:56 | 184 | 480,46 |
23.09.24 15:36:56 | 100 | 480,45 |
23.09.24 15:36:56 | 100 | 480,45 |
23.09.24 15:36:56 | 100 | 480,42 |
23.09.24 15:36:36 | 100 | 480,52 |
23.09.24 15:36:36 | 200 | 480,30 |
23.09.24 15:36:36 | 200 | 480,40 |
23.09.24 15:36:36 | 100 | 480,52 |
23.09.24 15:36:13 | 100 | 480,67 |
23.09.24 15:36:13 | 100 | 480,73 |
23.09.24 15:36:13 | 100 | 480,73 |
23.09.24 15:36:13 | 100 | 480,73 |
23.09.24 15:35:56 | 100 | 480,38 |