Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:55 | 100 | 480,59 |
23.09.24 15:35:55 | 158 | 480,44 |
23.09.24 15:35:05 | 100 | 480,25 |
23.09.24 15:34:54 | 100 | 480,27 |
23.09.24 15:34:29 | 123 | 480,51 |
23.09.24 15:34:29 | 100 | 480,50 |
23.09.24 15:34:29 | 200 | 480,51 |
23.09.24 15:33:51 | 100 | 480,01 |
23.09.24 15:33:10 | 100 | 479,59 |
23.09.24 15:33:03 | 125 | 479,30 |
23.09.24 15:33:00 | 100 | 479,36 |
23.09.24 15:33:00 | 100 | 479,36 |
23.09.24 15:33:00 | 100 | 479,36 |
23.09.24 15:33:00 | 100 | 479,36 |
23.09.24 15:32:54 | 100 | 479,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:37 | 100 | 480,06 |
23.09.24 15:32:35 | 500 | 479,88 |
23.09.24 15:32:29 | 500 | 479,86 |
23.09.24 15:32:00 | 167 | 480,03 |
23.09.24 15:31:28 | 100 | 480,40 |
23.09.24 15:30:57 | 100 | 479,86 |
23.09.24 15:30:51 | 145 | 480,20 |
23.09.24 15:30:51 | 145 | 479,70 |
23.09.24 15:30:51 | 100 | 479,85 |
23.09.24 15:30:51 | 100 | 479,87 |
23.09.24 15:30:50 | 100 | 479,63 |
23.09.24 15:30:50 | 100 | 479,86 |
23.09.24 15:30:50 | 100 | 479,82 |
23.09.24 15:30:50 | 200 | 479,70 |
23.09.24 15:30:50 | 100 | 479,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:50 | 200 | 479,60 |
23.09.24 15:30:50 | 175 | 479,52 |
23.09.24 15:30:50 | 100 | 479,45 |
23.09.24 15:30:50 | 100 | 479,45 |
23.09.24 15:30:37 | 100 | 479,27 |
23.09.24 15:30:03 | 100 | 479,38 |
23.09.24 15:30:03 | 100 | 479,38 |
23.09.24 15:30:03 | 100 | 479,52 |
23.09.24 15:30:03 | 100 | 479,52 |
23.09.24 15:30:03 | 100 | 479,47 |
23.09.24 15:30:03 | 100 | 479,52 |
23.09.24 15:30:03 | 100 | 479,51 |
23.09.24 15:30:03 | 110 | 479,47 |
23.09.24 15:30:03 | 100 | 479,47 |
23.09.24 15:30:00 | 3,93 Tsd. | 480,00 |