Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:59 | 200 | 478,83 |
23.09.24 16:08:36 | 732 | 478,98 |
23.09.24 16:08:31 | 200 | 478,89 |
23.09.24 16:08:18 | 143 | 479,01 |
23.09.24 16:08:12 | 138 | 479,11 |
23.09.24 16:08:07 | 110 | 479,11 |
23.09.24 16:08:02 | 100 | 479,06 |
23.09.24 16:07:35 | 1,58 Tsd. | 479,05 |
23.09.24 16:06:59 | 200 | 479,01 |
23.09.24 16:04:28 | 200 | 479,20 |
23.09.24 16:04:05 | 103 | 478,89 |
23.09.24 16:04:05 | 105 | 478,88 |
23.09.24 16:04:04 | 200 | 478,70 |
23.09.24 16:03:17 | 115 | 479,67 |
23.09.24 16:03:17 | 100 | 479,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:59 | 100 | 479,77 |
23.09.24 16:02:37 | 100 | 479,87 |
23.09.24 16:02:35 | 100 | 479,94 |
23.09.24 16:02:35 | 100 | 480,00 |
23.09.24 16:02:35 | 100 | 480,00 |
23.09.24 16:02:35 | 200 | 480,07 |
23.09.24 16:02:30 | 100 | 480,12 |
23.09.24 16:02:29 | 100 | 480,08 |
23.09.24 16:02:15 | 105 | 480,45 |
23.09.24 16:02:12 | 200 | 480,27 |
23.09.24 16:01:46 | 100 | 480,48 |
23.09.24 16:01:20 | 100 | 480,53 |
23.09.24 16:01:20 | 100 | 480,55 |
23.09.24 16:01:20 | 100 | 480,31 |
23.09.24 16:01:20 | 900 | 480,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:20 | 100 | 480,38 |
23.09.24 16:01:20 | 100 | 480,40 |
23.09.24 16:01:20 | 100 | 480,55 |
23.09.24 16:01:20 | 195 | 480,51 |
23.09.24 16:01:20 | 100 | 480,52 |
23.09.24 16:01:20 | 100 | 480,53 |
23.09.24 16:01:20 | 100 | 480,54 |
23.09.24 16:01:20 | 100 | 480,53 |
23.09.24 16:01:20 | 100 | 480,53 |
23.09.24 16:01:20 | 100 | 480,54 |
23.09.24 16:01:20 | 100 | 480,54 |
23.09.24 16:01:20 | 100 | 480,55 |
23.09.24 16:01:20 | 100 | 480,55 |
23.09.24 16:00:17 | 101 | 480,70 |
23.09.24 16:00:17 | 107 | 480,79 |