HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.09.24 11:12:58 | - | 161,00 |
28.09.24 11:09:57 | - | 161,00 |
28.09.24 11:06:57 | - | 161,00 |
28.09.24 11:03:56 | - | 161,00 |
28.09.24 11:00:56 | - | 161,00 |
28.09.24 10:57:56 | - | 161,00 |
28.09.24 10:54:55 | - | 161,00 |
28.09.24 10:54:19 | - | 160,90 |
28.09.24 10:51:36 | - | 161,00 |
28.09.24 10:48:35 | - | 161,00 |
28.09.24 10:45:35 | - | 161,00 |
28.09.24 10:42:34 | - | 161,00 |
28.09.24 10:39:34 | - | 161,00 |
28.09.24 10:36:34 | - | 161,00 |
28.09.24 10:33:33 | - | 161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.09.24 10:30:33 | - | 161,00 |
28.09.24 10:27:32 | - | 161,00 |
28.09.24 10:24:32 | - | 161,00 |
28.09.24 10:21:32 | - | 161,00 |
28.09.24 10:18:32 | - | 161,00 |
28.09.24 10:15:31 | - | 161,00 |
28.09.24 10:12:31 | - | 161,00 |
28.09.24 10:09:30 | - | 161,00 |
28.09.24 10:06:30 | - | 161,00 |
28.09.24 10:03:30 | - | 161,00 |
28.09.24 10:00:29 | - | 161,00 |
28.09.24 09:57:29 | - | 161,00 |
28.09.24 09:54:29 | - | 161,00 |
28.09.24 09:51:29 | - | 161,00 |
28.09.24 09:48:28 | - | 161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.09.24 09:45:28 | - | 161,00 |
28.09.24 09:42:28 | - | 161,00 |
28.09.24 09:39:28 | - | 161,00 |
28.09.24 09:36:28 | - | 161,00 |
28.09.24 09:30:27 | - | 161,00 |
28.09.24 09:27:27 | - | 161,00 |
28.09.24 09:24:27 | - | 161,00 |
28.09.24 09:21:27 | - | 161,00 |
28.09.24 09:18:27 | - | 161,00 |
28.09.24 09:15:26 | - | 161,00 |
28.09.24 09:12:26 | - | 161,00 |
28.09.24 09:09:26 | - | 161,00 |
28.09.24 09:06:26 | - | 161,00 |
28.09.24 09:03:26 | - | 161,00 |
28.09.24 09:00:25 | - | 161,00 |