HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.09.24 12:13:06 | - | 161,00 |
28.09.24 12:10:05 | - | 161,00 |
28.09.24 12:07:05 | - | 161,00 |
28.09.24 12:04:05 | - | 161,00 |
28.09.24 12:01:04 | - | 161,00 |
28.09.24 11:58:04 | - | 161,00 |
28.09.24 11:55:03 | - | 161,00 |
28.09.24 11:52:03 | - | 161,00 |
28.09.24 11:49:03 | - | 161,00 |
28.09.24 11:46:02 | - | 161,00 |
28.09.24 11:43:02 | - | 161,00 |
28.09.24 11:40:01 | - | 161,00 |
28.09.24 11:37:01 | - | 161,00 |
28.09.24 11:34:01 | - | 161,00 |
28.09.24 11:31:00 | - | 161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.09.24 11:28:00 | - | 161,00 |
28.09.24 11:24:59 | - | 161,00 |
28.09.24 11:21:59 | - | 161,00 |
28.09.24 11:18:58 | - | 161,00 |
28.09.24 11:15:58 | - | 161,00 |
28.09.24 11:12:58 | - | 161,00 |
28.09.24 11:09:57 | - | 161,00 |
28.09.24 11:06:57 | - | 161,00 |
28.09.24 11:03:56 | - | 161,00 |
28.09.24 11:00:56 | - | 161,00 |
28.09.24 10:57:56 | - | 161,00 |
28.09.24 10:54:55 | - | 161,00 |
28.09.24 10:54:19 | - | 160,90 |
28.09.24 10:51:36 | - | 161,00 |
28.09.24 10:48:35 | - | 161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.09.24 10:45:35 | - | 161,00 |
28.09.24 10:42:34 | - | 161,00 |
28.09.24 10:39:34 | - | 161,00 |
28.09.24 10:36:34 | - | 161,00 |
28.09.24 10:33:33 | - | 161,00 |
28.09.24 10:30:33 | - | 161,00 |
28.09.24 10:27:32 | - | 161,00 |
28.09.24 10:24:32 | - | 161,00 |
28.09.24 10:21:32 | - | 161,00 |
28.09.24 10:18:32 | - | 161,00 |
28.09.24 10:15:31 | - | 161,00 |
28.09.24 10:12:31 | - | 161,00 |
28.09.24 10:09:30 | - | 161,00 |
28.09.24 10:06:30 | - | 161,00 |
28.09.24 10:03:30 | - | 161,00 |