HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:27:03 | - | 83,70 |
23.09.24 09:24:03 | - | 83,70 |
23.09.24 09:21:03 | - | 83,70 |
23.09.24 09:18:03 | - | 83,70 |
23.09.24 09:15:02 | - | 83,70 |
23.09.24 09:12:18 | - | 83,90 |
23.09.24 09:09:18 | - | 83,90 |
23.09.24 09:08:25 | - | 84,00 |
23.09.24 09:05:25 | - | 84,00 |
23.09.24 09:04:30 | - | 83,90 |
23.09.24 09:01:29 | - | 83,90 |
23.09.24 09:00:58 | - | 83,80 |
23.09.24 09:00:23 | - | 83,90 |
23.09.24 09:00:18 | - | 83,70 |
23.09.24 09:00:17 | - | 83,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:17 | - | 84,30 |
23.09.24 09:00:12 | - | 84,00 |
23.09.24 09:00:02 | - | 84,00 |
23.09.24 09:00:01 | - | 83,80 |
23.09.24 08:59:55 | - | 84,00 |
23.09.24 08:58:38 | - | 84,00 |
23.09.24 08:55:38 | - | 84,00 |
23.09.24 08:55:26 | - | 83,80 |
23.09.24 08:53:13 | - | 84,00 |
23.09.24 08:50:13 | - | 84,00 |
23.09.24 08:50:04 | - | 83,80 |
23.09.24 08:47:18 | - | 84,00 |
23.09.24 08:44:18 | - | 84,00 |
23.09.24 08:41:17 | - | 84,00 |
23.09.24 08:41:15 | - | 84,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:39:56 | - | 84,20 |
23.09.24 08:39:43 | - | 84,10 |
23.09.24 08:39:02 | - | 84,20 |
23.09.24 08:36:02 | - | 84,20 |
23.09.24 08:33:01 | - | 84,20 |
23.09.24 08:32:29 | - | 84,10 |
23.09.24 08:30:57 | - | 84,20 |
23.09.24 08:27:57 | - | 84,20 |
23.09.24 08:24:56 | - | 84,20 |
23.09.24 08:24:02 | - | 84,10 |
23.09.24 08:23:01 | - | 84,20 |
23.09.24 08:22:01 | - | 84,10 |
23.09.24 08:19:01 | - | 84,10 |
23.09.24 08:16:01 | - | 84,10 |
23.09.24 08:14:56 | - | 84,20 |